Kronos Advanced Technologies Inc (PK)【KNOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000805	-15.1886792453	0.0053	0.0055	0.0037	431574	0.00417724	CS
4	0.001085	31.8181818182	0.00341	0.00695	0.0027	464467	0.00384519	CS
12	0.001745	63.4545454545	0.00275	0.00695	0.0019	333971	0.00331502	CS
26	0.001255	38.7345679012	0.00324	0.00695	0.0019	256479	0.00322982	CS
52	-0.001155	-20.4424778761	0.00565	0.00695	0.0019	197913	0.00344738	CS
156	-0.003605	-44.5061728395	0.0081	0.0135	0.0011	283044	0.00453123	CS
260	-0.058005	-92.808	0.0625	0.0785	0.0011	337718	0.01654815	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.004495	0	0.00	0.004495	0.004495	0.004495	0
1780608540	0.004495	0.000555	14.09	0.00418	0.004495	0.004032	94015
1780522140	0.00394	-0.00056	-12.44	0.0045	0.0045	0.0037	1042755
1780435740	0.0045	-0.0005	-10.00	0.00446	0.0045	0.00446	301000
1780349340	0.005	0.0012	31.58	0.0055	0.0055	0.00478	326674
1780090080	0.0038	-0.0016	-29.63	0.0053	0.0054	0.0038	393425
1780003320	0.0054	0.002	58.82	0.0045	0.0054	0.0034	1063100
1779917340	0.0034	0.0002	6.25	0.00344	0.0057	0.0034	556579
1779830940	0.0032	0	0.00	0.00348	0.0038	0.0032	121570
1779484920	0.0032	0.0001	3.23	0.0031	0.00364	0.0031	83100
1779398880	0.0031	0	0.00	0.0033	0.004	0.0031	12000
1779312300	0.0031	-0.0006	-16.22	0.0037	0.0037	0.0031	7095
1779225660	0.0037	0.0007	23.33	0.0042	0.0042	0.0037	362717
1779139740	0.003	0.0001001	3.45	0.0028999	0.00366	0.0028999	48260
1778880000	0.0028999	-0.0006	-17.14	0.00445	0.00445	0.0028999	388350
1778793900	0.0035	0.0002701	8.36	0.003	0.00695	0.002983	2302042
1778707380	0.0032299	-0.00027	-7.71	0.00346	0.00346	0.0027	19500
1778621340	0.0035	0.0005	16.67	0.0031	0.0043	0.0027	1428736
1778534940	0.003	-0.0001	-3.23	0.00304	0.003055	0.003	108964
1778275200	0.0031	-0.0002	-6.06	0.00341	0.00341	0.0031	165000
1778188800	0.0033	-0.0001	-2.94	0.0035	0.0038	0.0033	393379
1778102520	0.0034	0.0010001	41.67	0.003	0.0034	0.0025	2808354
1778016000	0.0023999	-0.00016	-6.25	0.0022	0.0027	0.0022	7000
1777930140	0.00256	0.0001601	6.67	0.002272	0.00256	0.002272	10112
1777671000	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.002	21270
1777584540	0.002	0	0.00	0.0023999	0.0023999	0.002	8150
1777498140	0.002	-0.00024	-10.71	0.002	0.002	0.002	15300
1777411800	0.0022399	0.0002399	12.00	0.0022399	0.0022399	0.0022399	3500
1777325400	0.002	-0.00016	-7.41	0.0021	0.00236	0.002	99835
1777065780	0.00216	-0.00024	-10.00	0.0023999	0.0023999	0.00216	11334
1776979740	0.0023999	-4.0E-5	-1.64	0.0023	0.00265	0.0019	1879545
1776893280	0.00244	0.00014	6.09	0.00265	0.003	0.0023	207810
1776806940	0.0023	-0.000425	-15.60	0.0026	0.0026	0.0023	494974
1776720540	0.002725	2.5E-5	0.93	0.0027	0.002725	0.0025	198279
1776460800	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	7636
1776374760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776288360	0.0026	0	0.00	0.00304	0.00304	0.0026	166496
1776202140	0.0026	-0.00045	-14.75	0.0035	0.0035	0.0026	336350
1776115740	0.00305	0.00035	12.96	0.0028	0.0034	0.0028	377675
1775856000	0.0027	0	0.00	0.0027	0.00318	0.0027	1185557
1775770140	0.0027	-0.0003	-10.00	0.0028	0.0028	0.0027	31000
1775683500	0.003	6.5E-5	2.21	0.003	0.003	0.002965	25000
1775596800	0.002935	-0.00012	-3.93	0.0031	0.0031	0.0028	51311
1775510940	0.003055	-0.000345	-10.15	0.0028	0.003055	0.0028	171240
1775164920	0.0034	0.0007	25.93	0.0033	0.0034	0.0033	75930
1775078400	0.0027	-0.0003	-10.00	0.0035	0.0035	0.0027	180500
1774992540	0.003	0.0003	11.11	0.00295	0.0032	0.00295	90000
1774906080	0.0027	-0.0002	-6.90	0.0028999	0.003	0.0027	363489
1774646940	0.0028999	0.0001	3.57	0.0026	0.0028999	0.0026	242500
1774560480	0.0028	0.0002	7.69	0.0028	0.0028	0.0028	10000
1774473900	0.0026	-0.0002	-7.14	0.0026	0.0026	0.0026	110000
1774387560	0.0028	0.0002	7.69	0.0026	0.0028	0.0026	28600
1774300800	0.0026	0	0.00	0.00281	0.0028999	0.0026	86900
1774041960	0.0026	0	0.00	0.0026	0.0026	0.0026	50000
1773955740	0.0026	0	0.00	0.00284	0.00284	0.0026	90000
1773869340	0.0026	-0.0004	-13.33	0.00305	0.00305	0.0026	95402
1773782700	0.003	0.0001001	3.45	0.003	0.003	0.003	76944
1773696120	0.0028999	0	0.00	0.002845	0.0028999	0.002845	140000
1773437340	0.0028999	0	0.00	0.00275	0.0028999	0.00275	60120
1773350400	0.0028999	0	0.00	0.003	0.003	0.00284	186764
1773264540	0.0028999	0.0001	3.57	0.0028999	0.00292	0.0028999	3901
1773178080	0.0028	0.0002	7.69	0.00291	0.00291	0.0028	2380
1773091740	0.0026	-0.0002	-7.14	0.0027	0.0027	0.0026	150000