US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Rand Mining Limited (RND) 銘柄情報

Rand Mining Limited (RND)

2.39

0.00

(0.00%)

終了 6月28日 3:00PM

Rand Mining Limited (RND) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.39

( - )

買値

2.35

売値

2.40

出来高

1,283

2.39 日の範囲 2.39

1.70 52 週間の範囲 2.90

時価総額

前日終値

2.39

始値

2.39

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 3,283

発行済株式数

56,875,961

配当利回り

0.1 (4.05%)

PER

9.32

1 株当たり利益 (EPS)

0.27

歳入

43.88M

純利益

15.25M

Rand Mining Limited engages in the exploration, development, and production of mineral properties in Australia. It explores for silver and gold deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west northwest of Kalgoorlie and north east of Coolgardie. It... Rand Mining Limited engages in the exploration, development, and production of mineral properties in Australia. It explores for silver and gold deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west northwest of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project. The company was formerly known as Rand Mining N.L. Rand Mining Limited was incorporated in 1966 and is based in South Perth, Australia. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.randmining.com.au

本社

South Perth, Australia

設立

1966

Rand Mining Limited is listed in the Materials sector of the オーストラリア証券取引所 with ticker RND. The last closing price for Rand Mining was AUD2.39. Over the last year, Rand Mining shares have traded in a share price range of AUD 1.70 to AUD 2.90.

Rand Mining currently has 56,875,961 shares in issue. The market capitalisation of Rand Mining is AUD135.93 million. Rand Mining has a price to earnings ratio (PE ratio) of 9.32.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.829875518672	2.41	2.5	2.39	2682	2.48955754	DE
4	-0.11	-4.4	2.5	2.5	2.39	1652	2.4744609	DE
12	0.14	6.22222222222	2.25	2.5	2.22	2725	2.36544203	DE
26	-0.06	-2.44897959184	2.45	2.9	2	3261	2.51706105	DE
52	0.435	22.2506393862	1.955	2.9	1.7	5113	2.32709727	DE
156	1.21	102.542372881	1.18	2.9	1.15	5673	1.92166904	DE
260	0.93	63.698630137	1.46	2.9	1.1125	7772	1.63263403	DE

RND - Frequently Asked Questions (FAQ)

What is the current Rand Mining Limited share price?

The current share price of Rand Mining Limited is AUD 2.39

How many Rand Mining Limited shares are in issue?

Rand Mining Limited has 56,875,961 shares in issue

What is the market cap of Rand Mining Limited?

The market capitalisation of Rand Mining Limited is AUD 135.93M

What is the 1 year trading range for Rand Mining Limited share price?

Rand Mining Limited has traded in the range of AUD 1.70 to AUD 2.90 during the past year

What is the PE ratio of Rand Mining Limited?

The price to earnings ratio of Rand Mining Limited is 9.32

What is the cash to sales ratio of Rand Mining Limited?

The cash to sales ratio of Rand Mining Limited is 3.24

What is the registered address of Rand Mining Limited?

The registered address for Rand Mining Limited is 49 Melville Parade, South Perth, Western Australia, 6151

What is the Rand Mining Limited website address?

The website address for Rand Mining Limited is www.randmining.com.au

Which industry sector does Rand Mining Limited operate in?

Rand Mining Limited operates in the Mining sector

Investor2014

Investor2014 2分前

Take it as you will, Lacey. It is well meant, and I am encouraging everyone to read the summary report.

It is really important to grasp the scale of the criticism levelled by the CHMP. It is indeed a lengthy report at 121 pages, and it can be tough to read and digest, which is why I t

eagle8

eagle8 34分前

Dr. Thomas Ichim
@exosome
Immunotherapy using WT1 peptide loaded DC for preventing blindness !

you see how useful $NWBO platform could be ???

https://link.springer.com/article/10.1186/s12886-026-04946-y
6:47 AM · Jun 27, 2026
·
1,601

eagle8

eagle8 40分前

Henry
@HenryMuney
$NWBO patent granted on June 18, 2026: 🇦🇺 AU2023202977 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=AU398870555
12:

tkg

Agree jeunke, that is a powerful statement by our CEO!

jeunke22

jeunke22 49分前

Can’t repeat that often enough: [/Yves LeMaitre Lightwave
“ We ( Lightwave Logic) have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

4u2nv2

4u2nv2 1時間前

For sure. I have had dozens of them call, text, and email me in the last few days more excited than anything you can imagine. These guys are singing and dancing because they made a lot of money and in the past and will do it again in the future. But most importantly, they feel the excitement again a

tkg

Great find!

YL 3:37m
"we have a material that's faster than anything on Earth ...we have a material that's ready for production...and we have a market that's dying to find a solution"

Nice!!! A suggestion for Ihub, please add a Super Bullish sentiment option tab

fritz603

fritz603 2時間前

The fact is, as long as chapter 11 is not finished, anything is possible. between zero and jackpot. my personal expectation is 1 USD for my commons (purchase price 5 cents) and clearly much more for your CTs.

I am sure they never can write off the Jewish OBS as worthless.

4u2nv2

4u2nv2 2時間前

Younger Educated investors like a lot of meat. IFUS can establish itself in the cattle business and make 75% more profit than the other ranchers that never listened. IFUS has the meat to satisfy every investor. There is absolutely nothing stopping IFUS from expanding into the ranching business thems

4u2nv2

4u2nv2 2時間前

Readily available: each year, 10 million tons of bagasse are generated in the U.S. alone. Most of this material goes unused, causing environmental and financial liability. This is where it gets fun. The average cow eats 2% of its body weight per day. 24 pounds a day. Times 365 = about 4 tons of feed

price_and_volume

price_and_volume 2時間前

Zero sales-revenues reported in 2 years.
...this is a small food company with billions and billions of shares Sounds way overvalued in that case.

No wonder its been cut in half last couple months.

GLTA

price_and_volume

price_and_volume 2時間前

Well he hasn't earned his bonus yet:
Performance Bonus:

Upon completion of a reverse stock split and the Company’s application for uplisting to a senior exchange, Mr. Bertagna is entitled to receive... Looking forward to THOSE 8-Ks...

https://www.otcmarkets.

StockItOut

StockItOut 2時間前

Marshall, notice your Form 1-A/A says Kaplan owned no shares as of September 30, 2025. (really, that he’s not a 5% or greater shareholder)

And likewise, your 2025 Q3 says Kaplan bought 1.3B shares in 2025, but by the end of Q3 2025 Kaplan generally owned zero or at maximum under 5% of

Steady_T

Steady_T 3時間前

Steady_T

Steady_T 3時間前

So far I haven't seen anything that says the company has ordered production versions of the EDEN machines. Have you seen something that suggests they have ordered the EDEN machines?

ITYS

ITYS 3時間前

If Blagman truly had any Angel's they'd find a registered company that would fetch a real company and a definitive agreement! But guess defext to another irrelevant company?

uber darthium

uber darthium 3時間前

The Fraud know as Bilky “Dilution” DelCrappo has diluted 2.57% of this share selling fraud in the last 90 days

And the sheep continue funding his frauds

How’s that GDSI coming with that hundred million dollar Judgement ?

The Bolzan brothers say “shove th

skitahoe

skitahoe 3時間前

I see a lot of sniping between longs and bashers today, if what I've heard about them getting more when they're answered, the longs are making money for the bashers.
We're less than a week from Dr. Bosch's presentation, I believe it will be the first time the results beyond 5 years of treatm

Mr79

Mr79 3時間前

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZGVpM3lmd3Ewdmg5OWl6Y3Fpbmd5OHRvb2hmY2E4OGhudGV0anN5cyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/5dACCLDi1u1ibqnadF/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyOGtja2locnRiN3NxYWg0dWU5ZGUxZ3N6YzdwNmVycTdvbnZ5OXJ3dSZlcD12MV9pbnRlcm5hbF9na

Mr79

Mr79 3時間前

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUybmlyYmhucTExOGN1M2dsMWt1ZjMxbngwemNrbDR1aXRjZGNjOG5teiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Yk9OvvOo2EGoxiRaWO/giphy.gif

boston127

boston127 3時間前

It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.

boston127

boston127 3時間前

Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.

nwsun

nwsun 3時間前

The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he

Lolo_Ferrari

Lolo_Ferrari 4時間前

Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.

nwsun

nwsun 4時間前

That makes sense but who really knows.

Vanguard Small Cap

Cross River Ventures Cor... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。