US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
オーストラリア
ASX
Rand Mining Limited (RND) 銘柄情報

Rand Mining Limited (RND)

2.39

0.00

(0.00%)

終了 6月28日 3:00PM

Rand Mining Limited (RND) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.39

( - )

買値

2.35

売値

2.40

出来高

1,283

2.39 日の範囲 2.39

1.70 52 週間の範囲 2.90

時価総額

前日終値

2.39

始値

2.39

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

AUD 3,283

発行済株式数

56,875,961

配当利回り

0.1 (4.05%)

PER

9.32

1 株当たり利益 (EPS)

0.27

歳入

43.88M

純利益

15.25M

Rand Mining Limited engages in the exploration, development, and production of mineral properties in Australia. It explores for silver and gold deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west northwest of Kalgoorlie and north east of Coolgardie. It... Rand Mining Limited engages in the exploration, development, and production of mineral properties in Australia. It explores for silver and gold deposits. The company holds a 12.25% interest in the East Kundana Joint Venture located to the west northwest of Kalgoorlie and north east of Coolgardie. It also has a 50% interest in the Seven Mile Hill project. The company was formerly known as Rand Mining N.L. Rand Mining Limited was incorporated in 1966 and is based in South Perth, Australia. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.randmining.com.au

本社

South Perth, Australia

設立

1966

Rand Mining Limited is listed in the Materials sector of the オーストラリア証券取引所 with ticker RND. The last closing price for Rand Mining was AUD2.39. Over the last year, Rand Mining shares have traded in a share price range of AUD 1.70 to AUD 2.90.

Rand Mining currently has 56,875,961 shares in issue. The market capitalisation of Rand Mining is AUD135.93 million. Rand Mining has a price to earnings ratio (PE ratio) of 9.32.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.829875518672	2.41	2.5	2.39	2682	2.48955754	DE
4	-0.11	-4.4	2.5	2.5	2.39	1652	2.4744609	DE
12	0.14	6.22222222222	2.25	2.5	2.22	2725	2.36544203	DE
26	-0.06	-2.44897959184	2.45	2.9	2	3261	2.51706105	DE
52	0.435	22.2506393862	1.955	2.9	1.7	5113	2.32709727	DE
156	1.21	102.542372881	1.18	2.9	1.15	5673	1.92166904	DE
260	0.93	63.698630137	1.46	2.9	1.1125	7772	1.63263403	DE

RND - Frequently Asked Questions (FAQ)

What is the current Rand Mining Limited share price?

The current share price of Rand Mining Limited is AUD 2.39

How many Rand Mining Limited shares are in issue?

Rand Mining Limited has 56,875,961 shares in issue

What is the market cap of Rand Mining Limited?

The market capitalisation of Rand Mining Limited is AUD 135.93M

What is the 1 year trading range for Rand Mining Limited share price?

Rand Mining Limited has traded in the range of AUD 1.70 to AUD 2.90 during the past year

What is the PE ratio of Rand Mining Limited?

The price to earnings ratio of Rand Mining Limited is 9.32

What is the cash to sales ratio of Rand Mining Limited?

The cash to sales ratio of Rand Mining Limited is 3.24

What is the registered address of Rand Mining Limited?

The registered address for Rand Mining Limited is 49 Melville Parade, South Perth, Western Australia, 6151

What is the Rand Mining Limited website address?

The website address for Rand Mining Limited is www.randmining.com.au

Which industry sector does Rand Mining Limited operate in?

Rand Mining Limited operates in the Mining sector

Kool Aid Man

Kool Aid Man 11分前

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 14分前

💯 DollarLand 💯

timberwolf7

timberwolf7 21分前

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 21分前

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross 22分前

Bet we see a great Q2 filing coming up

lman24

lman24 24分前

Scumbag has deleted his twitter account.
Hope he is in jail rotting

hawk2421

hawk2421 27分前

Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.

lakers17

lakers17 28分前

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon

upper11

upper11 29分前

54 97 77 16 good luck Tia

Brysh

Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.

Chartmaster

Chartmaster 40分前

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

Large Green

Large Green 41分前

Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was

Preciouslife1

Preciouslife1 43分前

https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid

LTListener

LTListener 44分前

I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres

againstallodds

againstallodds 52分前

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 54分前

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

againstallodds

againstallodds 56分前

49M recently converted shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

misterfishman

misterfishman 58分前

Yes be still like quite waters.

TKS PARTY

TKS PARTY 1時間前

M1, Same old song and dance! Sooner or Later! Fireworks or no Fireworks ? Tuesday ......Don't hold your breath. Check this old post.

learningcurve2020

learningcurve2020 1時間前

What I’m pointing out is right there in black and white on that NWBO web page but you can’t even acknowledge it.

Large Green

Large Green 1時間前

Ron, look in the lower right corner of the Form D filing on 6/20/2023

https://www.sec.gov/Archives/edgar/data/1876566/000187656623000001/xslFormDX01/primary_doc.xml?utm_source=copilot.com

,,,

ron_66271

ron_66271 1時間前

LG, Can This Date Be Confirmed?

The problem with AI is that it doesn’t support the statement with a link to the document.

IMO, AI makes stuff up.

Example from NF latest post;
Gemini refers to Section 280.
Section 280 does not apply.
P

Latenightmike57

Latenightmike57 1時間前

One would think that a geologist would know most of Arizona is Caliche.
it is common throughout Arizona's arid regions, including the Skull Valley area.

Obviously Schappert didn’t do his homework.

Broadway Financial

CDT Environmental Techno...

Predator Oil & Gas

Nautilus Minerals (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。