Hot Features
プレミアム
JZ Capital Partners Ltd (PK) (JZCLF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.695 | 2.695 | 2.695 | 1980 | 2.695 | CS |
| 4 | 0.075 | 2.86259541985 | 2.62 | 3 | 2.62 | 2585 | 2.67321083 | CS |
| 12 | 0.4649 | 20.8465988072 | 2.2301 | 3.05 | 2.2301 | 2688 | 2.70651249 | CS |
| 26 | -0.1415 | -4.98854221752 | 2.8365 | 3.05 | 2.2301 | 1814 | 2.70214663 | CS |
| 52 | 0.16 | 6.31163708087 | 2.535 | 3.05 | 2.2301 | 2618 | 2.72820802 | CS |
| 156 | 1.095 | 68.4375 | 1.6 | 3.05 | 1.2 | 7335 | 1.94983515 | CS |
| 260 | -1.205 | -30.8974358974 | 3.9 | 4.1896 | 0.991 | 13083 | 1.6507842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736202360 | 2.695 | -0.31 | -10.17 | 2.695 | 2.695 | 2.695 | 1980 |
| 1735943340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735856940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735684140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735597740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735338540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735252140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735079340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734992940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734733740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734647340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734560940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734474540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734388140 | 3 | 0.3 | 11.11 | 3 | 3 | 3 | 215 |
| 1734128940 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7 | 2.7 | 4000 |
| 1734042300 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733955900 | 2.62 | -0.43 | -14.10 | 2.62 | 2.62 | 2.62 | 4145 |
| 1733869560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733783160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733523960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733437560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733351160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733264760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733178360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732919160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732746360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732659960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732573560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732314360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732227960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732141560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732055160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731968760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731709560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731623160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731536760 | 3.05 | 0.82 | 36.77 | 3.05 | 3.05 | 3.05 | 3782 |
| 1731450000 | 2.2301 | 0 | 0.00 | 2.2301 | 2.2301 | 2.2301 | 0 |
| 1731363600 | 2.2301 | 0 | 0.00 | 2.2301 | 2.2301 | 2.2301 | 0 |
| 1731104400 | 2.2301 | -0.61 | -21.38 | 2.2301 | 2.2301 | 2.2301 | 2004 |
| 1730989800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730903400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730817000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730730600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730471400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730385000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730298600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730212200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1730125800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729866600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729780200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729693800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729607400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729521000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729261800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729175400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729089000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1729002600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728916200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728657000 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728570600 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728484200 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728397800 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
| 1728311400 | 2.8365 | 0 | 0.00 | 2.8365 | 2.8365 | 2.8365 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
