JZ Capital Partners (PK)【JZCLF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
JZ Capital Partners Ltd (PK) (JZCLF) 銘柄情報

JZ Capital Partners Ltd (PK) (JZCLF)

3.05

0.00

(0.00%)

終了 12月3日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.05

買値

2.04

売値

3.06

出来高

-

0.00 日の範囲 0.00

2.20 52 週間の範囲 3.05

時価総額

前日終値

3.05

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,497

発行済株式数

67,673,293

配当利回り

-

PER

84.03

1 株当たり利益 (EPS)

0.02

歳入

16.34M

純利益

1.61M

セクター

Investors, Nec

業界

Investors, Nec

ウェブサイト

www.jzcp.com

本社

Guernsey, Gbr

設立

-

JZ Capital Partners Ltd (PK) is listed in the Investors sector of the その他OTC with ticker JZCLF. The last closing price for JZ Capital Partners (PK) was US$3.05. Over the last year, JZ Capital Partners (PK) shares have traded in a share price range of US$ 2.20 to US$ 3.05.

JZ Capital Partners (PK) currently has 67,673,293 shares in issue. The market capitalisation of JZ Capital Partners (PK) is US$206.40 million. JZ Capital Partners (PK) has a price to earnings ratio (PE ratio) of 84.03.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.8199	36.7651674813	2.2301	3.05	2.2301	2893	2.76602496	CS
12	0.696387	29.5879993865	2.353613	3.05	2.2301	1497	2.7521126	CS
26	0.515	20.315581854	2.535	3.05	2.2301	2904	2.76442327	CS
52	0.85	38.6363636364	2.2	3.05	2.2	6746	2.67773562	CS
156	1.65	117.857142857	1.4	3.05	1.2	7899	1.89025117	CS
260	-1.0999	-26.5042531145	4.1499	4.44	0.991	12854	1.66656643	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Edward

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 4分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 5分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 7分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 8分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 11分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 12分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 13分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 14分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 15分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 15分前

Good morning CLNVers

Moonboy1

Moonboy1 16分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 21分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 22分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 29分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 32分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

IB_

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 37分前

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 39分前

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 48分前

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 53分前

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 54分前

STILL TOWING

STILL TOWING 54分前

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

JZ Capital Partners (PK)

John David Sports (PK)

Antisense Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約