JTNB Bancorp Securities Inc (ID)【JTNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.251889168766	19.85	19.85	19.53	2961	19.81505776	CS
4	-0.12	-0.602409638554	19.92	19.95	19.53	1473	19.80931601	CS
12	1.4	7.60869565217	18.4	20.36	18.4	1163	19.82845164	CS
26	1.05	5.6	18.75	22.94	18.37	1716	19.51978066	CS
52	5.45	37.9790940767	14.35	22.94	14.11	1264	18.74065163	CS
156	11.8	147.5	8	22.94	7.9	1373	14.611896	CS
260	-0.45	-2.22222222222	20.25	22.94	2.95	1318	14.2236612	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	19.8	0.03	0.13	19.8	19.8	19.8	9745
1781126940	19.775	-0.08	-0.38	19.85	19.85	19.775	400
1781040540	19.85	0	0.00	19.64	19.85	19.56	458
1780954140	19.85	0	0.00	19.85	19.85	19.53	1200
1780694940	19.85	0	0.00	19.85	19.85	19.85	3000
1780608540	19.85	-0.1	-0.50	19.85	19.85	19.85	1100
1780522140	19.95	0	0.00	19.95	19.95	19.95	0
1780435740	19.95	0.15	0.76	19.95	19.95	19.95	600
1780349280	19.8	0	0.00	19.8	19.8	19.8	0
1780090080	19.8	0.01	0.05	19.81	19.81	19.8	200
1780003320	19.79	-0.01	-0.05	19.79	19.79	19.79	198
1779917340	19.8	0	0.00	19.8	19.8	19.8	250
1779830940	19.8	-0.05	-0.25	19.8408	19.8408	19.8	915
1779485280	19.85	0	0.00	19.85	19.85	19.85	0
1779398880	19.85	0.17	0.85	19.95	19.95	19.85	500
1779312300	19.683	-0.27	-1.34	19.95	19.95	19.683	3003
1779225660	19.95	0.14	0.71	19.95	19.95	19.923	1000
1779139740	19.81	-0.1	-0.50	19.9	19.9	19.81	800
1778880000	19.91	-0.09	-0.45	19.92	19.92	19.91	200
1778793900	20	0	0.00	20	20	20	1028
1778707740	20	0	0.00	20	20	20	0
1778621340	20	0	0.00	20	20	20	0
1778534940	20	-0.1	-0.50	20	20	20	2600
1778275200	20.1	0.27	1.34	20.1	20.1	20.1	100
1778188800	19.834	-0.07	-0.33	19.9	19.9	19.51	3001
1778102520	19.9	0	0.00	19.9	19.9	19.9	750
1778016600	19.9	0	0.00	19.9	19.9	19.9	0
1777930200	19.9	0	0.00	19.9	19.9	19.9	0
1777671000	19.9	0	0.00	19.9	19.9	19.9	280
1777584600	19.9	0	0.00	19.9	19.9	19.9	0
1777498200	19.9	0	0.00	19.9	19.9	19.9	0
1777411800	19.9	0	0.00	19.9	19.9	19.9	90
1777325400	19.9	0	0.00	19.9	19.9	19.9	0
1777066140	19.9	0	0.00	19.9	19.9	19.9	0
1776979740	19.9	0	0.00	19.9	19.9	19.9	0
1776893340	19.9	0	0.00	19.9	19.9	19.9	0
1776806940	19.9	0	0.00	19.9	19.9	19.9	0
1776720540	19.9	0	0.00	19.9	19.9	19.9	0
1776461340	19.9	0	0.00	19.9	19.9	19.9	0
1776374940	19.9	0	0.00	19.9	19.9	19.9	0
1776288540	19.9	0	0.00	19.9	19.9	19.9	0
1776202140	19.9	0	0.00	19.9	19.9	19.9	0
1776115740	19.9	0	0.00	19.9	19.9	19.9	0
1775856540	19.9	0	0.00	19.9	19.9	19.9	0
1775770140	19.9	0	0.00	19.9	19.9	19.9	0
1775683740	19.9	0	0.00	19.9	19.9	19.9	0
1775597340	19.9	0	0.00	19.9	19.9	19.9	0
1775510940	19.9	0	0.00	19.9	19.9	19.9	0
1775165340	19.9	0	0.00	19.9	19.9	19.9	0
1775078940	19.9	0	0.00	19.9	19.9	19.9	0
1774992540	19.9	0.3	1.53	19.9	19.9	19.9	100
1774905960	19.6	0	0.00	19.6	19.6	19.6	0
1774646760	19.6	0	0.00	19.6	19.6	19.6	0
1774560360	19.6	0	0.00	19.6	19.6	19.6	0
1774473960	19.6	0	0.00	19.6	19.6	19.6	0
1774387560	19.6	1.2	6.52	18.4	19.6	18.4	200
1774300800	18.4	-1.96	-9.63	18.4	18.4	18.4	358
1774041960	20.36	-0.01	-0.05	18.4	20.36	18.4	479
1773907200	20.37	0	0.00	20.37	20.37	20.37	0
1773820800	20.37	0	0.00	20.37	20.37	20.37	0
1773734400	20.37	0	0.00	20.37	20.37	20.37	0
1773648000	20.37	0	0.00	20.37	20.37	20.37	0
1773388800	20.37	0	0.00	20.37	20.37	20.37	0
1773302400	20.37	0	0.00	20.37	20.37	20.37	0