JTNB Bancorp Securities Inc (ID)【JTNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0500250125063	19.99	20	19.8	1971	19.81995265	CS
4	0.15	0.755667506297	19.85	20	19.53	2694	19.81305661	CS
12	0.1	0.502512562814	19.9	20.1	19.51	1663	19.82637109	CS
26	0.732	3.79904504879	19.268	20.9	18.37	1730	19.52432815	CS
52	5.36	36.6120218579	14.64	22.94	14.36	1424	18.95512003	CS
156	12.05	151.572327044	7.95	22.94	7.9	1441	15.0224179	CS
260	2	11.1111111111	18	22.94	2.95	1370	14.6007132	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	20	0	0.00	20	20	20	0
1782941280	20	0.2	1.01	20	20	20	400
1782854700	19.8	0	0.00	19.8	19.8	19.8	0
1782768300	19.8	-0.19	-0.95	19.8	19.8	19.8	5314
1782509280	19.99	0.34	1.73	19.99	19.99	19.99	200
1782422400	19.65	0	0.00	19.65	19.65	19.65	0
1782336000	19.65	-0.15	-0.76	19.85	19.85	19.65	1739
1782249900	19.8	0	0.00	19.8	19.8	19.8	0
1782163500	19.8	-0.1	-0.50	19.8	19.8	19.8	290
1781818140	19.9	0	0.00	19.9	19.9	19.9	0
1781731740	19.9	0.08	0.40	19.828	19.9	19.828	1400
1781645340	19.82	0	0.00	19.82	19.82	19.82	0
1781558940	19.82	0.02	0.10	19.8	19.84	19.8	10869
1781299740	19.8	0	0.00	19.65	19.8	19.65	1600
1781213220	19.8	0.03	0.13	19.8	19.8	19.8	9745
1781126940	19.775	-0.08	-0.38	19.85	19.85	19.775	400
1781040540	19.85	0	0.00	19.64	19.85	19.56	458
1780954140	19.85	0	0.00	19.85	19.85	19.53	1200
1780694940	19.85	0	0.00	19.85	19.85	19.85	3000
1780608540	19.85	-0.1	-0.50	19.85	19.85	19.85	1100
1780522140	19.95	0	0.00	19.95	19.95	19.95	0
1780435740	19.95	0.15	0.76	19.95	19.95	19.95	600
1780349280	19.8	0	0.00	19.8	19.8	19.8	0
1780090080	19.8	0.01	0.05	19.81	19.81	19.8	200
1780003320	19.79	-0.01	-0.05	19.79	19.79	19.79	198
1779917340	19.8	0	0.00	19.8	19.8	19.8	250
1779830940	19.8	-0.05	-0.25	19.8408	19.8408	19.8	915
1779485280	19.85	0	0.00	19.85	19.85	19.85	0
1779398880	19.85	0.17	0.85	19.95	19.95	19.85	500
1779312300	19.683	-0.27	-1.34	19.95	19.95	19.683	3003
1779225660	19.95	0.14	0.71	19.95	19.95	19.923	1000
1779139740	19.81	-0.1	-0.50	19.9	19.9	19.81	800
1778880000	19.91	-0.09	-0.45	19.92	19.92	19.91	200
1778793900	20	0	0.00	20	20	20	1028
1778707740	20	0	0.00	20	20	20	0
1778621340	20	0	0.00	20	20	20	0
1778534940	20	-0.1	-0.50	20	20	20	2600
1778275200	20.1	0.27	1.34	20.1	20.1	20.1	100
1778188800	19.834	-0.07	-0.33	19.9	19.9	19.51	3001
1778102520	19.9	0	0.00	19.9	19.9	19.9	750
1778016600	19.9	0	0.00	19.9	19.9	19.9	0
1777930200	19.9	0	0.00	19.9	19.9	19.9	0
1777671000	19.9	0	0.00	19.9	19.9	19.9	280
1777584600	19.9	0	0.00	19.9	19.9	19.9	0
1777498200	19.9	0	0.00	19.9	19.9	19.9	0
1777411800	19.9	0	0.00	19.9	19.9	19.9	90
1777325400	19.9	0	0.00	19.9	19.9	19.9	0
1777017600	19.9	0	0.00	19.9	19.9	19.9	0
1776931200	19.9	0	0.00	19.9	19.9	19.9	0
1776844800	19.9	0	0.00	19.9	19.9	19.9	0
1776758400	19.9	0	0.00	19.9	19.9	19.9	0
1776672000	19.9	0	0.00	19.9	19.9	19.9	0
1776412800	19.9	0	0.00	19.9	19.9	19.9	0
1776326400	19.9	0	0.00	19.9	19.9	19.9	0
1776240000	19.9	0	0.00	19.9	19.9	19.9	0
1776153600	19.9	0	0.00	19.9	19.9	19.9	0
1776067200	19.9	0	0.00	19.9	19.9	19.9	0
1775808000	19.9	0	0.00	19.9	19.9	19.9	0
1775721600	19.9	0	0.00	19.9	19.9	19.9	0
1775635200	19.9	0	0.00	19.9	19.9	19.9	0
1775548800	19.9	0	0.00	19.9	19.9	19.9	0
1775462400	19.9	0	0.00	19.9	19.9	19.9	0