Jeffersonville Bancorp (QB)【JFBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	2.11524434719	27.42	28	27.42	1400	27.79090693	CS
4	0.25	0.900900900901	27.75	28.1	27.42	1504	27.91212291	CS
12	1.5	5.66037735849	26.5	28.5	25	1425	27.64409583	CS
26	5.26	23.1310466139	22.74	28.5	22.02	1502	25.01641763	CS
52	7.58	37.1204701273	20.42	28.5	19.99	1665	22.95296703	CS
156	10.13	56.6871852266	17.87	28.5	16.13	1608	20.45311753	CS
260	9.75	53.4246575342	18.25	28.5	15.0001	1538	20.3754061	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	28	0	0.00	28	28	28	0
1780608540	28	0.3	1.08	28	28	28	1539
1780522140	27.7	0.28	1.02	27.9	28	27.7	2377
1780435740	27.42	0	0.00	27.42	27.42	27.42	0
1780349340	27.42	0	0.00	27.42	27.42	27.42	285
1780089720	27.42	0	0.00	27.42	27.42	27.42	0
1780003320	27.42	-0.48	-1.72	27.42	27.42	27.42	100
1779917340	27.9	0	0.00	27.534	27.9	27.534	1500
1779830940	27.9	0	0.00	27.9	27.9	27.9	0
1779485340	27.9	0	0.00	27.9	27.9	27.9	0
1779398940	27.9	0	0.00	27.9	27.9	27.9	0
1779312540	27.9	0	0.00	27.9	27.9	27.9	0
1779226140	27.9	0	0.00	27.9	27.9	27.9	0
1779139740	27.9	-0.1	-0.36	27.903	27.903	27.9	2013
1778880000	28	-0.09	-0.32	28	28	28	1458
1778794140	28.09	0	0.00	28.09	28.09	28.09	0
1778707740	28.09	0	0.00	28.09	28.09	28.09	0
1778621340	28.09	0.1	0.36	28.1	28.1	28.09	484
1778534940	27.99	0.02	0.07	27.75	27.99	27.6	4061
1778275200	27.97	0.22	0.79	27.75	27.97	27.75	1219
1778188920	27.75	0	0.00	27.75	27.75	27.75	0
1778102520	27.75	-0.25	-0.89	27.5	27.75	27.5	1400
1778016540	28	0	0.00	28	28	28	0
1777930140	28	0.9	3.32	28	28	28	2930
1777671000	27.1	-0.81	-2.88	28	28	27.1	7578
1777584540	27.905	0.14	0.49	27.8687	27.95	27.8687	2000
1777498140	27.77	-0.18	-0.64	27.82	27.85	27.77	301
1777411800	27.95	-0.3	-1.06	28	28	27.82	750
1777325400	28.25	-0.24	-0.84	28.04	28.25	27.8	4390
1777065780	28.49	-0.01	-0.04	28.5	28.5	28.3	1465
1776979740	28.5	0.89	3.22	28	28.5	28	3235
1776893280	27.61	-0.38	-1.36	27.61	27.61	27.61	100
1776806940	27.99	0	0.00	27.2	27.99	27.2	300
1776720540	27.99	0.24	0.86	27.99	27.99	27.99	100
1776460800	27.75	0.1	0.36	27.1	27.75	27.1	550
1776374760	27.65	0	0.00	27.65	27.65	27.65	0
1776288360	27.65	0.65	2.41	27.65	27.65	27.65	307
1776202140	27	0	0.00	27	27	27	0
1776115740	27	-0.1	-0.37	26.8	27	26.8	1000
1775856540	27.1	0	0.00	27.1	27.1	27.1	0
1775770140	27.1	0.5	1.88	26.75	27.1	26.7	1996
1775683500	26.6	0.05	0.19	26.6	26.6	26.6	1400
1775597340	26.55	0	0.00	26.55	26.55	26.55	0
1775510940	26.55	-0.39	-1.45	26.55	26.55	26.55	100
1775164800	26.94	0	0.00	26.94	26.94	26.94	0
1775078400	26.94	-0.31	-1.14	26.75	26.94	26.75	663
1774992540	27.25	0.25	0.93	26.9	27.25	26.9	200
1774906140	27	0	0.00	27	27	27	0
1774646940	27	0	0.00	27	27	27	900
1774560480	27	0	0.00	27	27.0017	27	2500
1774473900	27	0	0.00	26.99	27	26.99	400
1774387560	27	0	0.00	27	27	27	0
1774301160	27	0	0.00	27	27	27	0
1774041960	27	0	0.00	27	27.0017	27	1962
1773955740	27	0	0.00	27	27	27	0
1773869340	27	0.5	1.89	26.99	27	26.99	307
1773782700	26.5	0	0.00	25	26.5	25	619
1773696540	26.5	0	0.00	26.5	26.5	26.5	0
1773437340	26.5	1	3.92	26.5	26.5	26.5	250
1773350940	25.5	0	0.00	25.5	25.5	25.5	0
1773264540	25.5	-0.5	-1.92	26.65	27	25.5	1436
1773178080	26	-0.4	-1.52	26.4	26.4	26	1000
1773091740	26.4	-0.59	-2.19	25.5	26.4	25.5	1706