Jadestone Energy PLC (PK)【JDSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.385	0.385	0.385	4800	0.385	CS
26	0.096	33.2179930796	0.289	0.3873	0.289	50142	0.35699929	CS
52	0.1164	43.3358153388	0.2686	0.3873	0.2065	27495	0.35456645	CS
156	0.1118	40.9224011713	0.2732	0.5	0.2	21712	0.34252234	CS
260	0.1118	40.9224011713	0.2732	0.5	0.2	21712	0.34252234	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	0.385	0	0.00	0.385	0.385	0.385	0
1782855000	0.385	0	0.00	0.385	0.385	0.385	0
1782768600	0.385	0	0.00	0.385	0.385	0.385	0
1782509400	0.385	0	0.00	0.385	0.385	0.385	0
1782423000	0.385	0	0.00	0.385	0.385	0.385	0
1782336600	0.385	0	0.00	0.385	0.385	0.385	0
1782250200	0.385	0	0.00	0.385	0.385	0.385	0
1782163800	0.385	0	0.00	0.385	0.385	0.385	0
1781818200	0.385	0	0.00	0.385	0.385	0.385	0
1781731800	0.385	0	0.00	0.385	0.385	0.385	0
1781645400	0.385	0	0.00	0.385	0.385	0.385	0
1781559000	0.385	0	0.00	0.385	0.385	0.385	0
1781299800	0.385	0	0.00	0.385	0.385	0.385	0
1781213400	0.385	0	0.00	0.385	0.385	0.385	0
1781127000	0.385	0	0.00	0.385	0.385	0.385	0
1781040600	0.385	0	0.00	0.385	0.385	0.385	0
1780954200	0.385	0	0.00	0.385	0.385	0.385	0
1780695000	0.385	0	0.00	0.385	0.385	0.385	0
1780608600	0.385	0	0.00	0.385	0.385	0.385	0
1780522200	0.385	0	0.00	0.385	0.385	0.385	0
1780435800	0.385	0	0.00	0.385	0.385	0.385	0
1780349400	0.385	0	0.00	0.385	0.385	0.385	0
1780090200	0.385	0	0.00	0.385	0.385	0.385	0
1780003800	0.385	0	0.00	0.385	0.385	0.385	0
1779917400	0.385	0	0.00	0.385	0.385	0.385	0
1779831000	0.385	0	0.00	0.385	0.385	0.385	0
1779485400	0.385	0	0.00	0.385	0.385	0.385	0
1779399000	0.385	0	0.00	0.385	0.385	0.385	0
1779312600	0.385	0	0.00	0.385	0.385	0.385	0
1779226200	0.385	0	0.00	0.385	0.385	0.385	0
1779139800	0.385	0	0.00	0.385	0.385	0.385	0
1778880600	0.385	0	0.00	0.385	0.385	0.385	0
1778794200	0.385	0	0.00	0.385	0.385	0.385	0
1778707800	0.385	0	0.00	0.385	0.385	0.385	0
1778621400	0.385	0	0.00	0.385	0.385	0.385	0
1778535000	0.385	0	0.00	0.385	0.385	0.385	0
1778275800	0.385	0	0.00	0.385	0.385	0.385	0
1778189400	0.385	0	0.00	0.385	0.385	0.385	0
1778103000	0.385	0	0.00	0.385	0.385	0.385	0
1778016600	0.385	0	0.00	0.385	0.385	0.385	0
1777930200	0.385	0	0.00	0.385	0.385	0.385	0
1777671000	0.385	0	0.00	0.385	0.385	0.385	0
1777584600	0.385	0	0.00	0.385	0.385	0.385	0
1777498200	0.385	0	0.00	0.385	0.385	0.385	0
1777411800	0.385	0	0.00	0.385	0.385	0.385	0
1777325400	0.385	0	0.00	0.385	0.385	0.385	0
1777066140	0.385	0	0.00	0.385	0.385	0.385	0
1776979740	0.385	0	0.00	0.385	0.385	0.385	0
1776893340	0.385	0	0.00	0.385	0.385	0.385	0
1776806940	0.385	0	0.00	0.385	0.385	0.385	0
1776720540	0.385	0	0.00	0.385	0.385	0.385	0
1776461340	0.385	0	0.00	0.385	0.385	0.385	0
1776374940	0.385	0	0.00	0.385	0.385	0.385	0
1776288540	0.385	0	0.00	0.385	0.385	0.385	0
1776202140	0.385	0	0.00	0.385	0.385	0.385	12000
1776115200	0.385	0	0.00	0.385	0.385	0.385	0
1775856000	0.385	0.0008	0.21	0.385	0.385	0.385	12000
1775769720	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775683320	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775596920	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775510520	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775164920	0.3842	-0.0031	-0.80	0.3842	0.3842	0.3842	16000