Jadestone Energy PLC (PK)【JDSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0271	7.57194747136	0.3579	0.3873	0.3339	43500	0.35956638	CS
26	0.096	33.2179930796	0.289	0.3873	0.289	48136	0.35699929	CS
52	0.085	28.3333333333	0.3	0.3873	0.2065	26647	0.35390854	CS
156	0.1118	40.9224011713	0.2732	0.5	0.2	21410	0.34252234	CS
260	0.1118	40.9224011713	0.2732	0.5	0.2	21410	0.34252234	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	0.385	0	0.00	0.385	0.385	0.385	0
1780954200	0.385	0	0.00	0.385	0.385	0.385	0
1780695000	0.385	0	0.00	0.385	0.385	0.385	0
1780608600	0.385	0	0.00	0.385	0.385	0.385	0
1780522200	0.385	0	0.00	0.385	0.385	0.385	0
1780435800	0.385	0	0.00	0.385	0.385	0.385	0
1780349400	0.385	0	0.00	0.385	0.385	0.385	0
1780090200	0.385	0	0.00	0.385	0.385	0.385	0
1780003800	0.385	0	0.00	0.385	0.385	0.385	0
1779917400	0.385	0	0.00	0.385	0.385	0.385	0
1779831000	0.385	0	0.00	0.385	0.385	0.385	0
1779485400	0.385	0	0.00	0.385	0.385	0.385	0
1779399000	0.385	0	0.00	0.385	0.385	0.385	0
1779312600	0.385	0	0.00	0.385	0.385	0.385	0
1779226200	0.385	0	0.00	0.385	0.385	0.385	0
1779139800	0.385	0	0.00	0.385	0.385	0.385	0
1778880600	0.385	0	0.00	0.385	0.385	0.385	0
1778794200	0.385	0	0.00	0.385	0.385	0.385	0
1778707800	0.385	0	0.00	0.385	0.385	0.385	0
1778621400	0.385	0	0.00	0.385	0.385	0.385	0
1778535000	0.385	0	0.00	0.385	0.385	0.385	0
1778275800	0.385	0	0.00	0.385	0.385	0.385	0
1778189400	0.385	0	0.00	0.385	0.385	0.385	0
1778103000	0.385	0	0.00	0.385	0.385	0.385	0
1778016600	0.385	0	0.00	0.385	0.385	0.385	0
1777930200	0.385	0	0.00	0.385	0.385	0.385	0
1777671000	0.385	0	0.00	0.385	0.385	0.385	0
1777584600	0.385	0	0.00	0.385	0.385	0.385	0
1777498200	0.385	0	0.00	0.385	0.385	0.385	0
1777411800	0.385	0	0.00	0.385	0.385	0.385	0
1777325400	0.385	0	0.00	0.385	0.385	0.385	0
1777066140	0.385	0	0.00	0.385	0.385	0.385	0
1776979740	0.385	0	0.00	0.385	0.385	0.385	0
1776893340	0.385	0	0.00	0.385	0.385	0.385	0
1776806940	0.385	0	0.00	0.385	0.385	0.385	0
1776720540	0.385	0	0.00	0.385	0.385	0.385	0
1776461340	0.385	0	0.00	0.385	0.385	0.385	0
1776374940	0.385	0	0.00	0.385	0.385	0.385	0
1776288540	0.385	0	0.00	0.385	0.385	0.385	0
1776202140	0.385	0	0.00	0.385	0.385	0.385	12000
1776115200	0.385	0	0.00	0.385	0.385	0.385	0
1775856000	0.385	0.0008	0.21	0.385	0.385	0.385	12000
1775769720	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775683320	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775596920	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775510520	0.3842	0	0.00	0.3842	0.3842	0.3842	0
1775164920	0.3842	-0.0031	-0.80	0.3842	0.3842	0.3842	16000
1775078760	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774992360	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774905960	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774646760	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774560360	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774473960	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774387560	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774301160	0.3873	0	0.00	0.3873	0.3873	0.3873	0
1774041960	0.3873	0.0313	8.79	0.3873	0.3873	0.3873	3000
1773955740	0.356	0	0.00	0.356	0.356	0.356	0
1773869340	0.356	-0.004	-1.11	0.3579	0.3600999	0.3338999	305000
1773782520	0.36	0	0.00	0.36	0.36	0.36	0
1773696120	0.36	-0.0139	-3.72	0.36	0.36	0.36	180000
1773437340	0.3739	-0.0007	-0.19	0.3739	0.3739	0.3739	20000
1773350400	0.3746	0.0046	1.24	0.385	0.385	0.3746	108000
1773264540	0.37	0.0279	8.16	0.37	0.37	0.37	20000
1773178080	0.3421	-0.02025	-5.59	0.3421	0.3421	0.3421	40000