Jayden Resources Inc (QB)【JDNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02532	0.02532	0.02532	100	0.02532	CS
12	0.00042	1.68674698795	0.0249	0.02924	0.02315	610	0.02502127	CS
26	-0.007208	-22.1593703886	0.032528	0.046	0.02315	1522	0.03183758	CS
52	-0.014075	-35.7278842493	0.039395	0.052	0.02315	3876	0.03840686	CS
156	-0.03018	-54.3783783784	0.0555	0.0814	0.0171	3526	0.03688415	CS
260	-0.09848	-79.5476575121	0.1238	0.211	0.0171	4146	0.05858075	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126700	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1781040300	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780953900	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780694700	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780608300	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780521900	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780435500	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780349100	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780089900	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1780003500	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779917100	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779830700	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779485100	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779398700	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779312300	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779225900	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1779139500	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1778880300	0.02532	0	0.00	0.02532	0.02532	0.02532	0
1778793900	0.02532	0.00217	9.37	0.02532	0.02532	0.02532	100
1778707740	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778621340	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778534940	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778275740	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778189340	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778102940	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1778016540	0.02315	0	0.00	0.02315	0.02315	0.02315	0
1777930140	0.02315	-0.00609	-20.83	0.02315	0.02315	0.02315	100
1777671000	0.02924	0	0.00	0.02924	0.02924	0.02924	0
1777584600	0.02924	0	0.00	0.02924	0.02924	0.02924	0
1777498200	0.02924	0	0.00	0.02924	0.02924	0.02924	0
1777411800	0.02924	0	0.00	0.02924	0.02924	0.02924	1
1777325400	0.02924	0	0.00	0.02924	0.02924	0.02924	0
1777066140	0.02924	0	0.00	0.02924	0.02924	0.02924	0
1776979740	0.02924	0.0043401	17.43	0.02924	0.02924	0.02924	166
1776893340	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1776806940	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1776720540	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	4347
1776461340	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1776374940	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1776288540	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1776202140	0.0248999	-0.00622	-19.99	0.0248999	0.0248999	0.0248999	166
1776067200	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775808000	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775721600	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775635200	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775548800	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775462400	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775116800	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1775030400	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774944000	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774857600	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774598400	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774512000	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774425600	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774339200	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1774252800	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773993600	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773907200	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773820800	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773734400	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773648000	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773388800	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773302400	0.03112	0	0.00	0.03112	0.03112	0.03112	0
1773216000	0.03112	0	0.00	0.03112	0.03112	0.03112	0