Julius Baer Gruppe AG (PK)【JBARF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.795	-2.13779551003	83.965	84.555	82.17	1247	82.17	CS
4	-5.03	-5.76834862385	87.2	89.2599	79.34	8478	85.58768357	CS
12	6.2075	8.17179529373	75.9625	89.2599	69.85	3089	84.21831848	CS
26	7.8225	10.5215373752	74.3475	89.495	69.85	1740	84.06930349	CS
52	15.99	24.1613780598	66.18	89.495	62.7875	1733	76.43764353	CS
156	19.945	32.0530333467	62.225	89.495	48.93	1543	66.75366784	CS
260	14.8907	22.1326619034	67.2793	89.495	44.185	1570	65.48231477	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	82.17	0	0.00	82.17	82.17	82.17	0
1780608540	82.17	-0.83	-1.00	83.965	84.555	82.17	1247
1780522140	82.9975	0	0.00	82.9975	82.9975	82.9975	0
1780435740	82.9975	0	0.00	82.9975	82.9975	82.9975	0
1780349340	82.9975	0	0.00	82.9975	82.9975	82.9975	0
1780090140	82.9975	0	0.00	82.9975	82.9975	82.9975	0
1780003740	82.9975	0	0.00	82.9975	82.9975	82.9975	0
1779917340	82.9975	-1.34	-1.59	83.705	83.705	82.9975	510
1779830940	84.335	4.99	6.30	85.9899	85.9899	83.28	3484
1779484920	79.34	-8.6	-9.78	80.985	81.0775	79.34	20740
1779398880	87.94	0.62	0.71	87.94	87.94	87.94	1406
1779312300	87.3225	-0.88	-1.00	87.3225	87.3225	87.3225	59483
1779226140	88.2025	0	0.00	88.2025	88.2025	88.2025	0
1779139740	88.2025	1.08	1.24	89.2599	89.2599	88.2025	10731
1778880000	87.12	-1.44	-1.63	87.23	87.23	87.12	987
1778793900	88.56	0.6	0.68	88.57	88.75	88.56	632
1778707380	87.96	3.05	3.59	88.3075	88.3075	87.96	680
1778621340	84.9125	0	0.00	84.9125	84.9125	84.9125	0
1778534940	84.9125	-2.29	-2.62	87.935	87.935	84.9125	1309
1778275200	87.2	1.85	2.17	87.2	87.2	87.2	524
1778188800	85.3475	-0.83	-0.97	85.3475	85.3475	85.3475	851
1778102520	86.18	3.64	4.41	84.34	86.18	84.34	861
1778016000	82.5375	-1.05	-1.26	80.05	82.6	80.05	2212
1777930200	83.5875	0	0.00	83.5875	83.5875	83.5875	0
1777671000	83.5875	0.13	0.16	83.9625	83.9625	83.5875	688
1777584540	83.4575	3.25	4.05	83.4575	83.4575	83.4575	238
1777498140	80.21	1.66	2.12	77.83	80.21	77.83	533
1777411800	78.545	1.78	2.31	76.8575	78.545	76.8575	548
1777325400	76.768	-0.91	-1.17	79.8675	79.8675	76.768	1030
1777065780	77.68	-4.86	-5.88	77.68	77.68	77.68	638
1776979680	82.535	0	0.00	82.535	82.535	82.535	0
1776893280	82.535	-1.36	-1.63	82.535	82.535	82.535	496
1776806940	83.8999	0	0.00	83.8999	83.8999	83.8999	0
1776720540	83.8999	3.49	4.34	83.8999	83.8999	83.8999	504
1776461340	80.41	0	0.00	80.41	80.41	80.41	0
1776374940	80.41	-0.26	-0.32	79.03	80.41	79.03	534
1776288360	80.67	3.18	4.10	78.56	80.67	78.06	1490
1776201600	77.495	0	0.00	77.495	77.495	77.495	0
1776115200	77.495	0	0.00	77.495	77.495	77.495	0
1775856000	77.495	-1.96	-2.46	77.495	77.495	77.495	382
1775770140	79.45	7.25	10.04	77.0275	79.8575	77.0275	773
1775683200	72.2	0	0.00	72.2	72.2	72.2	0
1775596800	72.2	-3.94	-5.17	74.33	74.33	72.2	517
1775510520	76.14	0	0.00	76.14	76.14	76.14	0
1775164920	76.14	1.57	2.11	76.345	76.345	76.14	453
1775078400	74.57	-0.45	-0.60	74.57	74.57	74.57	806
1774992540	75.02	2.03	2.78	75.02	75.02	75.02	326
1774906140	72.99	0	0.00	72.99	72.99	72.99	0
1774646940	72.99	0.3	0.42	70.69	72.99	70.69	798
1774560480	72.6875	-2.76	-3.65	72.6875	72.6875	72.6875	804
1774473900	75.445	5.27	7.52	73.7775	75.445	73.7775	795
1774387560	70.17	-1.53	-2.13	71.27	71.27	70.17	908
1774300800	71.7	1.85	2.65	71.7	71.7	71.7	903
1774041960	69.85	-6.86	-8.94	73.3312	73.3312	69.85	879
1773955500	76.71	0	0.00	76.71	76.71	76.71	0
1773869100	76.71	0	0.00	76.71	76.71	76.71	0
1773782700	76.71	2.6	3.51	75.5075	77.2475	74.958	1215
1773696120	74.11	-2.27	-2.97	74.11	74.11	74.11	626
1773437340	76.38	-2.63	-3.33	75.9625	77.1	75.9625	1017
1773350400	79.0075	-0.76	-0.96	79.0075	79.0075	79.0075	504
1773264540	79.77	-1.54	-1.89	80.08	80.08	79.77	412
1773178080	81.31	1.14	1.42	82.42	82.42	81.0925	772
1773091740	80.17	-2.6	-3.14	77.6175	80.17	77.6175	852