Tuktu Resources Ltd (PK)【JAMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.021	-70	0.03	0.03	0.009	338333	0.02989655	CS
12	-0.006	-40	0.015	0.03	0.009	166267	0.02541268	CS
26	-0.0191	-67.9715302491	0.0281	0.03	0.009	88538	0.02512237	CS
52	-0.0259	-74.212034384	0.0349	0.0349	0.008	61457	0.02591494	CS
156	-0.02	-68.9655172414	0.029	0.1097	0.008	70911	0.06151132	CS
260	-0.10289	-91.956385736	0.11189	0.128	0.008	60858	0.06194864	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.009	0	0.00	0.009	0.009	0.009	0
1781731740	0.009	0	0.00	0.009	0.009	0.009	0
1781645340	0.009	0	0.00	0.009	0.009	0.009	0
1781558940	0.009	0	0.00	0.009	0.009	0.009	0
1781299740	0.009	0	0.00	0.009	0.009	0.009	0
1781213340	0.009	0	0.00	0.009	0.009	0.009	0
1781126940	0.009	0	0.00	0.009	0.009	0.009	0
1781040540	0.009	-0.021	-70.00	0.009	0.009	0.009	5000
1780954140	0.03	0	0.00	0.03	0.03	0.03	0
1780694940	0.03	0	0.00	0.03	0.03	0.03	0
1780608540	0.03	0	0.00	0.03	0.03	0.03	10000
1780521720	0.03	0	0.00	0.03	0.03	0.03	0
1780435320	0.03	0	0.00	0.03	0.03	0.03	0
1780348920	0.03	0	0.00	0.03	0.03	0.03	0
1780089720	0.03	0	0.00	0.03	0.03	0.03	0
1780003320	0.03	0.0203	209.28	0.03	0.03	0.03	1000000
1779917400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779831000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779485400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779399000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779312600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779226200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779139800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778880600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778794200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778707800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778621400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778535000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778275800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778189400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778103000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778016600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777930200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777671000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777584600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777498200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777411800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777325400	0.0097	-0.0139	-58.90	0.0102	0.0102	0.0097	280136
1777065780	0.0236	0.0086	57.33	0.0236	0.0236	0.0236	25000
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	-0.008	-34.78	0.015	0.015	0.015	10000
1776672000	0.023	0	0.00	0.023	0.023	0.023	0
1776412800	0.023	0	0.00	0.023	0.023	0.023	0
1776326400	0.023	0	0.00	0.023	0.023	0.023	0
1776240000	0.023	0	0.00	0.023	0.023	0.023	0
1776153600	0.023	0	0.00	0.023	0.023	0.023	0
1776067200	0.023	0	0.00	0.023	0.023	0.023	0
1775808000	0.023	0	0.00	0.023	0.023	0.023	0
1775721600	0.023	0	0.00	0.023	0.023	0.023	0
1775635200	0.023	0	0.00	0.023	0.023	0.023	0
1775548800	0.023	0	0.00	0.023	0.023	0.023	0
1775462400	0.023	0	0.00	0.023	0.023	0.023	0
1775116800	0.023	0	0.00	0.023	0.023	0.023	0
1775030400	0.023	0	0.00	0.023	0.023	0.023	0
1774944000	0.023	0	0.00	0.023	0.023	0.023	0
1774857600	0.023	0	0.00	0.023	0.023	0.023	0
1774598400	0.023	0	0.00	0.023	0.023	0.023	0
1774512000	0.023	0	0.00	0.023	0.023	0.023	0
1774425600	0.023	0	0.00	0.023	0.023	0.023	0
1774339200	0.023	0	0.00	0.023	0.023	0.023	0
1774252800	0.023	0	0.00	0.023	0.023	0.023	0