Tuktu Resources Ltd (PK)【JAMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.03	0.03	0.03	10000	0.03	CS
4	0	0	0.03	0.03	0.03	505000	0.03	CS
12	0.015	100	0.015	0.03	0.0097	189305	0.02547461	CS
26	0.01	50	0.02	0.03	0.0097	88275	0.02517043	CS
52	-0.03	-50	0.06	0.0625	0.008	63044	0.0269281	CS
156	0.001	3.44827586207	0.029	0.1097	0.008	71612	0.06155032	CS
260	-0.08189	-73.1879524533	0.11189	0.128	0.008	61361	0.06198751	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.03	0	0.00	0.03	0.03	0.03	0
1780608540	0.03	0	0.00	0.03	0.03	0.03	10000
1780521720	0.03	0	0.00	0.03	0.03	0.03	0
1780435320	0.03	0	0.00	0.03	0.03	0.03	0
1780348920	0.03	0	0.00	0.03	0.03	0.03	0
1780089720	0.03	0	0.00	0.03	0.03	0.03	0
1780003320	0.03	0.0203	209.28	0.03	0.03	0.03	1000000
1779917400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779831000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779485400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779399000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779312600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779226200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1779139800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778880600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778794200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778707800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778621400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778535000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778275800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778189400	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778103000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778016600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777930200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777671000	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777584600	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777498200	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777411800	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1777325400	0.0097	-0.0139	-58.90	0.0102	0.0102	0.0097	280136
1777065780	0.0236	0.0086	57.33	0.0236	0.0236	0.0236	25000
1776979740	0.015	0	0.00	0.015	0.015	0.015	0
1776893340	0.015	0	0.00	0.015	0.015	0.015	0
1776806940	0.015	-0.008	-34.78	0.015	0.015	0.015	10000
1776720480	0.023	0	0.00	0.023	0.023	0.023	0
1776461280	0.023	0	0.00	0.023	0.023	0.023	0
1776374880	0.023	0	0.00	0.023	0.023	0.023	0
1776288480	0.023	0	0.00	0.023	0.023	0.023	0
1776202080	0.023	0	0.00	0.023	0.023	0.023	0
1776115680	0.023	0	0.00	0.023	0.023	0.023	0
1775856480	0.023	0	0.00	0.023	0.023	0.023	0
1775770080	0.023	0	0.00	0.023	0.023	0.023	0
1775683680	0.023	0	0.00	0.023	0.023	0.023	0
1775597280	0.023	0	0.00	0.023	0.023	0.023	0
1775510880	0.023	0	0.00	0.023	0.023	0.023	0
1775165280	0.023	0	0.00	0.023	0.023	0.023	0
1775078880	0.023	0	0.00	0.023	0.023	0.023	0
1774992480	0.023	0	0.00	0.023	0.023	0.023	0
1774906080	0.023	0	0.00	0.023	0.023	0.023	0
1774646880	0.023	0	0.00	0.023	0.023	0.023	0
1774560480	0.023	0	0.00	0.023	0.023	0.023	0
1774474080	0.023	0	0.00	0.023	0.023	0.023	0
1774387680	0.023	0	0.00	0.023	0.023	0.023	0
1774301280	0.023	0	0.00	0.023	0.023	0.023	0
1774042080	0.023	0	0.00	0.023	0.023	0.023	0
1773955680	0.023	0	0.00	0.023	0.023	0.023	0
1773869280	0.023	0	0.00	0.023	0.023	0.023	0
1773782880	0.023	0	0.00	0.023	0.023	0.023	0
1773696480	0.023	0	0.00	0.023	0.023	0.023	0
1773437280	0.023	0	0.00	0.023	0.023	0.023	0
1773350880	0.023	0	0.00	0.023	0.023	0.023	0
1773264480	0.023	0	0.00	0.023	0.023	0.023	0
1773178080	0.023	0	0.00	0.023	0.023	0.023	267582
1773043200	0.023	0	0.00	0.023	0.023	0.023	0