Hot Features
プレミアム
ITEX Corporation (PK) (ITEX)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.182481751825 | 5.48 | 5.51 | 5.48 | 867 | 5.48923077 | CS |
| 4 | 1.19 | 27.6744186047 | 4.3 | 5.51 | 4.3 | 1151 | 4.91827433 | CS |
| 12 | 0.6534 | 13.5094901377 | 4.8366 | 5.51 | 4 | 1606 | 4.56640338 | CS |
| 26 | 0.45 | 8.92857142857 | 5.04 | 5.51 | 3.6128 | 1245 | 4.71801948 | CS |
| 52 | 1.01 | 22.5446428571 | 4.48 | 5.55 | 3.6128 | 1535 | 4.73447306 | CS |
| 156 | -9754.51 | -99.94375 | 9760 | 9760 | 3.6128 | 1861 | 3655.37905199 | CS |
| 260 | -8094.51 | -99.9322222222 | 8100 | 9960 | 3.6128 | 1942 | 6274.18958904 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732919340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1732746540 | 5.49 | 0 | 0.00 | 5.49 | 5.51 | 5.49 | 2300 |
| 1732660140 | 5.49 | 0.01 | 0.18 | 5.49 | 5.49 | 5.49 | 100 |
| 1732573200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1732314000 | 5.48 | 0.22 | 4.08 | 5.48 | 5.48 | 5.48 | 200 |
| 1732228140 | 5.265 | 0 | 0.00 | 5.265 | 5.265 | 5.265 | 0 |
| 1732141740 | 5.265 | 0.07 | 1.45 | 5.19 | 5.265 | 5.19 | 618 |
| 1732054860 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731968460 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1731709260 | 5.19 | 0.69 | 15.33 | 5.19 | 5.19 | 5.19 | 730 |
| 1731622800 | 4.5 | -1 | -18.18 | 4.5414 | 4.5828 | 4.5 | 2743 |
| 1731536880 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731450480 | 5.5 | 1.2 | 27.91 | 4.3 | 5.5 | 4.3 | 672 |
| 1731363600 | 4.3 | 0.12 | 2.77 | 4.3 | 4.3 | 4.3 | 1845 |
| 1731101160 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731014760 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730928360 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730841960 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730755560 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730496360 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730409960 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730323560 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730237160 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1730150760 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1729891560 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1729805160 | 4.184 | -0.47 | -10.02 | 5.3 | 5.3 | 4 | 8811 |
| 1729718580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729632180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729545780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729286580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729200180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729113780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729027380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728940980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728681780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728595380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728508980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728422580 | 4.65 | -0.25 | -5.10 | 5 | 5 | 4.65 | 1148 |
| 1728336000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728076800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727990400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727904000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727817600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727731200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727472000 | 4.9 | 0.06 | 1.31 | 4.9 | 4.9 | 4.9 | 100 |
| 1727386200 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1727274600 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1727188200 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1727101800 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726842600 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726756200 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726669800 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726583400 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726497000 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726237800 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726151400 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1726065000 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725978600 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725892200 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725633000 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725546600 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725460200 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
| 1725373800 | 4.8366 | 0 | 0.00 | 4.8366 | 4.8366 | 4.8366 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
