Itochu Enex Company Ltd (PK)【ITENF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.15	15.15	15.15	50	15.15	CS
26	6.8	81.4371257485	8.35	15.15	8.35	29	15.15	CS
52	6.8	81.4371257485	8.35	15.15	8.35	11	15.15	CS
156	6.8	81.4371257485	8.35	15.15	8.35	8	15.15	CS
260	6.8	81.4371257485	8.35	15.15	8.35	14	11.37895323	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	15.15	0	0.00	15.15	15.15	15.15	0
1782941400	15.15	0	0.00	15.15	15.15	15.15	0
1782855000	15.15	0	0.00	15.15	15.15	15.15	0
1782768600	15.15	0	0.00	15.15	15.15	15.15	0
1782509400	15.15	0	0.00	15.15	15.15	15.15	0
1782423000	15.15	0	0.00	15.15	15.15	15.15	0
1782336600	15.15	0	0.00	15.15	15.15	15.15	0
1782250200	15.15	0	0.00	15.15	15.15	15.15	0
1782163800	15.15	0	0.00	15.15	15.15	15.15	0
1781818200	15.15	0	0.00	15.15	15.15	15.15	0
1781731800	15.15	0	0.00	15.15	15.15	15.15	0
1781645400	15.15	0	0.00	15.15	15.15	15.15	0
1781559000	15.15	0	0.00	15.15	15.15	15.15	0
1781299800	15.15	0	0.00	15.15	15.15	15.15	0
1781213400	15.15	0	0.00	15.15	15.15	15.15	0
1781127000	15.15	0	0.00	15.15	15.15	15.15	0
1781040600	15.15	0	0.00	15.15	15.15	15.15	0
1780954200	15.15	0	0.00	15.15	15.15	15.15	0
1780695000	15.15	0	0.00	15.15	15.15	15.15	0
1780608600	15.15	0	0.00	15.15	15.15	15.15	0
1780522200	15.15	0	0.00	15.15	15.15	15.15	0
1780435800	15.15	0	0.00	15.15	15.15	15.15	0
1780349400	15.15	0	0.00	15.15	15.15	15.15	0
1780090200	15.15	0	0.00	15.15	15.15	15.15	0
1780003800	15.15	0	0.00	15.15	15.15	15.15	0
1779917400	15.15	0	0.00	15.15	15.15	15.15	0
1779831000	15.15	0	0.00	15.15	15.15	15.15	0
1779485400	15.15	0	0.00	15.15	15.15	15.15	0
1779399000	15.15	0	0.00	15.15	15.15	15.15	0
1779312600	15.15	0	0.00	15.15	15.15	15.15	0
1779226200	15.15	0	0.00	15.15	15.15	15.15	0
1779139800	15.15	0	0.00	15.15	15.15	15.15	0
1778880600	15.15	0	0.00	15.15	15.15	15.15	0
1778794200	15.15	0	0.00	15.15	15.15	15.15	0
1778707800	15.15	0	0.00	15.15	15.15	15.15	0
1778621400	15.15	0	0.00	15.15	15.15	15.15	0
1778535000	15.15	0	0.00	15.15	15.15	15.15	0
1778275800	15.15	0	0.00	15.15	15.15	15.15	0
1778189400	15.15	0	0.00	15.15	15.15	15.15	0
1778103000	15.15	0	0.00	15.15	15.15	15.15	0
1778016600	15.15	0	0.00	15.15	15.15	15.15	0
1777930200	15.15	0	0.00	15.15	15.15	15.15	0
1777671000	15.15	0	0.00	15.15	15.15	15.15	0
1777584600	15.15	0	0.00	15.15	15.15	15.15	0
1777498200	15.15	0	0.00	15.15	15.15	15.15	0
1777411800	15.15	0	0.00	15.15	15.15	15.15	0
1777325400	15.15	0	0.00	15.15	15.15	15.15	0
1777066140	15.15	0	0.00	15.15	15.15	15.15	0
1776979740	15.15	0	0.00	15.15	15.15	15.15	0
1776893340	15.15	0	0.00	15.15	15.15	15.15	0
1776806940	15.15	0	0.00	15.15	15.15	15.15	0
1776720540	15.15	0	0.00	15.15	15.15	15.15	0
1776461340	15.15	0	0.00	15.15	15.15	15.15	0
1776374940	15.15	0	0.00	15.15	15.15	15.15	0
1776288540	15.15	0	0.00	15.15	15.15	15.15	0
1776202140	15.15	6.8	81.44	15.15	15.15	15.15	200
1776067200	8.35	0	0.00	8.35	8.35	8.35	0
1775808000	8.35	0	0.00	8.35	8.35	8.35	0
1775721600	8.35	0	0.00	8.35	8.35	8.35	0
1775635200	8.35	0	0.00	8.35	8.35	8.35	0
1775548800	8.35	0	0.00	8.35	8.35	8.35	0
1775462400	8.35	0	0.00	8.35	8.35	8.35	0