Ishares Plc Resources NL (PK)【ISRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0782	-1.05181316318	102.5087	102.785	101.4305	697	102.09512861	CS
4	-0.3086	-0.303324877063	101.7391	102.8581	101.4305	3754	102.27586965	CS
12	0.9808	0.97640908833	100.4497	113.2	100.2198	6748	102.02914066	CS
26	-1.1471	-1.11827533497	102.5776	113.2	100.1699	6452	102.50609289	CS
52	0.6901	0.685028052301	100.7404	113.2	100.1699	8576	102.49604833	CS
156	0.5699	0.56503728909	100.8606	113.2	92.9965	5600	101.90254267	CS
260	-25.4695	-20.0705279748	126.9	130.5083	92.9965	4492	104.11355605	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	101.4305	-0.86	-0.84	101.4305	101.4305	101.4305	1000
1781731740	102.2888	0	0.00	102.2888	102.2888	102.2888	0
1781645340	102.2888	-0.5	-0.48	102.2888	102.2888	102.2888	176
1781558940	102.785	0.33	0.32	102.5087	102.785	102.5087	914
1781299740	102.4592	0.99	0.98	102.4592	102.4592	102.4592	25644
1781213220	101.4655	-0.38	-0.37	101.4655	101.4655	101.4655	137
1781126940	101.8409	0	0.00	101.8409	101.8409	101.8409	0
1781040540	101.8409	0	0.00	101.8409	101.8409	101.8409	0
1780954140	101.8409	-0.79	-0.77	101.8409	101.8409	101.8409	213
1780694940	102.629	0	0.00	102.629	102.629	102.629	0
1780608540	102.629	0.17	0.16	102.629	102.629	102.629	2951
1780522140	102.4613	0	0.00	102.4613	102.4613	102.4613	0
1780435740	102.4613	0.63	0.62	102.4613	102.4613	102.4613	1166
1780349340	101.829	-0.6	-0.59	101.829	101.829	101.829	1964
1780090080	102.429	0.43	0.42	102.3912	102.8581	102.1889	2184
1780003320	102	0.05	0.05	101.7691	102	101.7691	4709
1779917340	101.951	0.21	0.21	101.818	101.951	101.818	2945
1779830940	101.7391	0.38	0.37	101.7391	101.7491	101.7391	4805
1779484920	101.3593	1.14	1.14	101.3793	101.3793	101.3593	5000
1779398700	100.2198	0	0.00	100.2198	100.2198	100.2198	0
1779312300	100.2198	-0.05	-0.05	100.2198	100.2198	100.2198	2446
1779225660	100.27	-1.21	-1.19	100.3602	100.3602	100.27	4896
1779139380	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778880180	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778793780	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778707380	101.4808	-0.09	-0.09	101.4808	101.4808	101.4808	7472
1778621340	101.5737	0	0.00	101.5737	101.5737	101.5737	0
1778534940	101.5737	-0.35	-0.34	101.5737	101.839	101.5737	877
1778275200	101.919	-11.28	-9.97	101.919	101.919	101.919	585
1778189340	113.2	0	0.00	113.2	113.2	113.2	0
1778102940	113.2	0	0.00	113.2	113.2	113.2	0
1778016540	113.2	0	0.00	113.2	113.2	113.2	0
1777930140	113.2	11.07	10.83	113.2	113.2	113.2	268
1777671000	102.1342	0.53	0.52	102.1342	102.1342	102.1342	3994
1777584540	101.6008	-0.53	-0.52	101.6008	101.6008	101.6008	19660
1777498200	102.1342	0	0.00	102.1342	102.1342	102.1342	0
1777411800	102.1342	-0.02	-0.02	102.1342	102.1342	102.1342	429
1777325400	102.1511	0	0.00	102.1511	102.1511	102.1511	0
1777065780	102.1511	-0.01	-0.01	101.899	102.1511	101.899	3503
1776979740	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776893340	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776806940	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776720540	102.1658	-0.56	-0.54	102.1658	102.1658	102.1658	116060
1776460800	102.7214	0.21	0.20	102.7214	102.7814	102.7214	1237
1776374940	102.5113	0	0.00	102.5113	102.5113	102.5113	0
1776288540	102.5113	0	0.00	102.5113	102.5113	102.5113	0
1776202140	102.5113	0.44	0.43	102.5113	102.5113	102.5113	789
1776115200	102.0711	0	0.00	102.0711	102.0711	102.0711	0
1775856000	102.0711	0.82	0.81	102.0711	102.0711	102.0711	6250
1775769600	101.2506	0	0.00	101.2506	101.2506	101.2506	0
1775683200	101.2506	0	0.00	101.2506	101.2506	101.2506	0
1775596800	101.2506	-0.74	-0.73	101.2506	101.2688	101.2506	659
1775510520	101.9919	0	0.00	101.9919	101.9919	101.9919	0
1775164920	101.9919	0.83	0.82	101.9919	101.9919	101.9919	3597
1775078400	101.1594	-0.29	-0.29	101.1594	101.1594	101.1594	446
1774992540	101.449	1	0.99	101.449	101.449	101.449	1000
1774906080	100.4497	0.2	0.20	100.4497	100.4597	100.4497	1458
1774646760	100.2498	0	0.00	100.2498	100.2498	100.2498	0
1774560360	100.2498	0	0.00	100.2498	100.2498	100.2498	0
1774473960	100.2498	0	0.00	100.2498	100.2498	100.2498	0
1774387560	100.2498	-0.39	-0.39	100.2498	100.2498	100.2498	22002
1774300800	100.6396	-1.75	-1.71	100.1699	100.6396	100.1699	2476