Ishares Plc Resources NL (PK)【ISRPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5604	-0.556779264443	100.6503	100.6704	100	4927	100.11788775	CS
4	-2.4188	-2.35960459941	102.5087	102.785	100	2393	100.74438136	CS
12	-2.0759	-2.03189325586	102.1658	113.2	100	6875	101.88528303	CS
26	-3.078	-2.98348614249	103.1679	113.2	100	6563	102.38954238	CS
52	-0.6797	-0.674508978898	100.7696	113.2	100	7486	102.65682836	CS
156	-1.8611	-1.82548479171	101.951	113.2	92.9965	5483	101.88640109	CS
260	-27.9101	-21.804765625	128	130.5083	92.9965	4503	103.95492443	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	100.0899	0	0.00	100.0899	100.0899	100.0899	0
1783632420	100.0899	0.09	0.09	100.0899	100.0899	100.0599	5316
1783545840	100	-0.27	-0.27	100	100.4203	100	4737
1783459740	100.2675	-0.46	-0.46	100.6503	100.6704	100.2675	4727
1783373280	100.7287	0	0.00	100.7287	100.7287	100.7287	0
1783027680	100.7287	0	0.00	100.7287	100.7287	100.7287	0
1782941280	100.7287	-0.71	-0.70	100.7287	100.7287	100.7287	760
1782854880	101.4392	-0.32	-0.32	101.4392	101.4392	101.4392	307
1782768300	101.7609	0.25	0.25	101.7609	101.7609	101.7609	1477
1782509280	101.51	-0.17	-0.17	101.51	101.51	101.4592	1604
1782422460	101.6809	0.54	0.53	101.6809	101.6809	101.6809	841
1782336540	101.1406	0	0.00	101.1406	101.1406	101.1406	0
1782250140	101.1406	-0.29	-0.29	101.1406	101.1406	101.1406	6860
1782163740	101.4305	0	0.00	101.4305	101.4305	101.4305	0
1781818140	101.4305	-0.86	-0.84	101.4305	101.4305	101.4305	1000
1781731740	102.2888	0	0.00	102.2888	102.2888	102.2888	0
1781645340	102.2888	-0.5	-0.48	102.2888	102.2888	102.2888	176
1781558940	102.785	0.33	0.32	102.5087	102.785	102.5087	914
1781299740	102.4592	0.99	0.98	102.4592	102.4592	102.4592	25644
1781213220	101.4655	-0.38	-0.37	101.4655	101.4655	101.4655	137
1781126940	101.8409	0	0.00	101.8409	101.8409	101.8409	0
1781040540	101.8409	0	0.00	101.8409	101.8409	101.8409	0
1780954140	101.8409	-0.79	-0.77	101.8409	101.8409	101.8409	213
1780694940	102.629	0	0.00	102.629	102.629	102.629	0
1780608540	102.629	0.17	0.16	102.629	102.629	102.629	2951
1780522140	102.4613	0	0.00	102.4613	102.4613	102.4613	0
1780435740	102.4613	0.63	0.62	102.4613	102.4613	102.4613	1166
1780349340	101.829	-0.6	-0.59	101.829	101.829	101.829	1964
1780090080	102.429	0.43	0.42	102.3912	102.8581	102.1889	2184
1780003320	102	0.05	0.05	101.7691	102	101.7691	4709
1779917340	101.951	0.21	0.21	101.818	101.951	101.818	2945
1779830940	101.7391	0.38	0.37	101.7391	101.7491	101.7391	4805
1779484920	101.3593	1.14	1.14	101.3793	101.3793	101.3593	5000
1779398700	100.2198	0	0.00	100.2198	100.2198	100.2198	0
1779312300	100.2198	-0.05	-0.05	100.2198	100.2198	100.2198	2446
1779225660	100.27	-1.21	-1.19	100.3602	100.3602	100.27	4896
1779139380	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778880180	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778793780	101.4808	0	0.00	101.4808	101.4808	101.4808	0
1778707380	101.4808	-0.09	-0.09	101.4808	101.4808	101.4808	7472
1778621340	101.5737	0	0.00	101.5737	101.5737	101.5737	0
1778534940	101.5737	-0.35	-0.34	101.5737	101.839	101.5737	877
1778275200	101.919	-11.28	-9.97	101.919	101.919	101.919	585
1778189340	113.2	0	0.00	113.2	113.2	113.2	0
1778102940	113.2	0	0.00	113.2	113.2	113.2	0
1778016540	113.2	0	0.00	113.2	113.2	113.2	0
1777930140	113.2	11.07	10.83	113.2	113.2	113.2	268
1777671000	102.1342	0.53	0.52	102.1342	102.1342	102.1342	3994
1777584540	101.6008	-0.53	-0.52	101.6008	101.6008	101.6008	19660
1777498200	102.1342	0	0.00	102.1342	102.1342	102.1342	0
1777411800	102.1342	-0.02	-0.02	102.1342	102.1342	102.1342	429
1777325400	102.1511	0	0.00	102.1511	102.1511	102.1511	0
1777065780	102.1511	-0.01	-0.01	101.899	102.1511	101.899	3503
1776979740	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776893340	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776806940	102.1658	0	0.00	102.1658	102.1658	102.1658	0
1776720540	102.1658	-0.56	-0.54	102.1658	102.1658	102.1658	116060
1776460800	102.7214	0.21	0.20	102.7214	102.7814	102.7214	1237
1776374940	102.5113	0	0.00	102.5113	102.5113	102.5113	0
1776288540	102.5113	0	0.00	102.5113	102.5113	102.5113	0
1776202140	102.5113	0.44	0.43	102.5113	102.5113	102.5113	789
1776115200	102.0711	0	0.00	102.0711	102.0711	102.0711	0