Hot Features
プレミアム
ISS (PK) (ISFFF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.6854 | 9.20752160659 | 18.3046 | 19.99 | 18.3046 | 1251 | 19.99 | CS |
| 26 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 437 | 19.91283556 | CS |
| 52 | 3.579944 | 21.8155501724 | 16.410056 | 19.99 | 16.410056 | 374 | 19.91283556 | CS |
| 156 | -0.26 | -1.28395061728 | 20.25 | 21.2 | 16.410056 | 2019 | 19.83309232 | CS |
| 260 | -3.5967 | -15.2488478677 | 23.5867 | 25.1871 | 11.35 | 6248 | 18.24408729 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732656540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732570140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732310940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732224540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732138140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1732051740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731965340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731706140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731619740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731533340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731446940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731360540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731101340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1731014940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730928540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730842140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730755740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730496540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730410140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730323740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730237340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1730150940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729891740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729805340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729718940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729632540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729546140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729286940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729200540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729114140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1729027740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728941340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728682140 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728595740 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728509340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728422940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728336540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1728077340 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727990940 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727904540 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727818140 | 19.99 | 1.69 | 9.21 | 19.632 | 19.99 | 19.632 | 2501 |
| 1727731800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727472600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727386200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727274600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727188200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1727101800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726842600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726756200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726669800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726583400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726497000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726237800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726151400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1726065000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725978600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725892200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725633000 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725546600 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725460200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725373800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1725028200 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724941800 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
| 1724855400 | 18.3046 | 0 | 0.00 | 18.3046 | 18.3046 | 18.3046 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
