INEO Tech Corp ()【INEOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00249	-23.7368922784	0.01049	0.01049	0.008	384234	0.00869489	CS
4	0.0007	9.58904109589	0.0073	0.01049	0.0072	230029	0.00864085	CS
12	-0.0061	-43.2624113475	0.0141	0.0141	0.006	417340	0.0080383	CS
26	-0.0031	-27.9279279279	0.0111	0.0223	0.006	588817	0.01022125	CS
52	-0.03	-78.9473684211	0.038	0.0489	0.006	377208	0.01035076	CS
156	-0.0356	-81.6513761468	0.0436	0.1016	0.006	170415	0.01202062	CS
260	-0.2608	-97.0238095238	0.2688	2.28	0.006	98525	0.01950066	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.008	0	0.00	0.008	0.008	0.008	0
1780694940	0.008	0	0.00	0.008	0.008	0.008	0
1780608540	0.008	-0.001	-11.11	0.008	0.009	0.008	452202
1780522140	0.009	-0.001	-10.00	0.0099	0.01	0.009	600000
1780435740	0.01	0	0.00	0.01049	0.01049	0.01	100500
1780349340	0.01	-0.0001	-0.99	0.01	0.01	0.01	100000
1780090080	0.0101	0.0005001	5.21	0.0101	0.0101	0.0101	100000
1780003320	0.0095999	0.0022999	31.51	0.0095999	0.0095999	0.0095999	500
1779917340	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779830940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779485340	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779398940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779312540	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779226140	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779139740	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778880540	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778794140	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778707740	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778621340	0.0073	-0.0002	-2.67	0.0073	0.00796	0.0072	257000
1778534400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778275200	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0075	501000
1778188920	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778102520	0.0076	-0.0014	-15.56	0.0083	0.0083	0.0076	2000
1778016000	0.009	-0.0018	-16.67	0.0071	0.009	0.0071	510000
1777930140	0.0108	0.0033	44.00	0.0108	0.0108	0.0108	245000
1777671000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777584540	0.0075	0	0.00	0.0075	0.0095	0.0075	3500004
1777498140	0.0075	0.0015	25.00	0.0074	0.0075	0.0074	500000
1777411800	0.006	0	0.00	0.006	0.006	0.006	100000
1777325400	0.006	-0.0025	-29.41	0.0075	0.009	0.006	970000
1777065780	0.0085	0.001	13.33	0.0085	0.0085	0.0085	60000
1776979740	0.0075	0.0003	4.17	0.0075	0.0075	0.0075	55000
1776893280	0.0072	-0.0001	-1.37	0.0075	0.0075	0.0072	100000
1776806940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1776720540	0.0073	-0.0017	-18.89	0.0073	0.0073	0.0073	20000
1776461340	0.009	0	0.00	0.009	0.009	0.009	0
1776374940	0.009	0.001405	18.50	0.0085	0.0095	0.0085	999500
1776288000	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1776201600	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1776115200	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1775856000	0.007595	0.000295	4.04	0.00755	0.008	0.00755	1187000
1775770140	0.0073	-0.00228	-23.80	0.0075	0.0075	0.0071	58796
1775683560	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775597160	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775510760	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775165160	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775078760	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774992360	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774905960	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774646760	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774560360	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774473960	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774387560	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774301160	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1774041960	0.00958	-0.00092	-8.76	0.0086	0.00958	0.0086	4333
1773955740	0.0105	-0.0036	-25.53	0.0105	0.0105	0.0105	118000
1773869100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1773782700	0.0141	-0.0073	-34.11	0.0141	0.0141	0.014	310000
1773696120	0.0214	0.0112	109.80	0.0085	0.0223	0.0085	349895
1773440940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1773354540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1773268140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1773181740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1773095340	0.0102	0	0.00	0.0102	0.0102	0.0102	0