INEO Tech Corp ()【INEOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.008	0	0.00	0.008	0.008	0.008	0
1782941340	0.008	0	0.00	0.008	0.008	0.008	0
1782854940	0.008	0	0.00	0.008	0.008	0.008	0
1782768540	0.008	0	0.00	0.008	0.008	0.008	0
1782509340	0.008	0	0.00	0.008	0.008	0.008	0
1782422940	0.008	0	0.00	0.008	0.008	0.008	0
1782336540	0.008	0	0.00	0.008	0.008	0.008	0
1782250140	0.008	0	0.00	0.008	0.008	0.008	0
1782163740	0.008	0	0.00	0.008	0.008	0.008	0
1781818140	0.008	0	0.00	0.008	0.008	0.008	0
1781731740	0.008	0	0.00	0.008	0.008	0.008	0
1781645340	0.008	0	0.00	0.008	0.008	0.008	0
1781558940	0.008	0	0.00	0.008	0.008	0.008	0
1781299740	0.008	0	0.00	0.008	0.008	0.008	0
1781213340	0.008	0	0.00	0.008	0.008	0.008	0
1781126940	0.008	0	0.00	0.008	0.008	0.008	0
1781040540	0.008	0	0.00	0.008	0.008	0.008	0
1780954140	0.008	0	0.00	0.008	0.008	0.008	0
1780694940	0.008	0	0.00	0.008	0.008	0.008	0
1780608540	0.008	-0.001	-11.11	0.008	0.009	0.008	452202
1780522140	0.009	-0.001	-10.00	0.0099	0.01	0.009	600000
1780435740	0.01	0	0.00	0.01049	0.01049	0.01	100500
1780349340	0.01	-0.0001	-0.99	0.01	0.01	0.01	100000
1780090080	0.0101	0.0005001	5.21	0.0101	0.0101	0.0101	100000
1780003320	0.0095999	0.0022999	31.51	0.0095999	0.0095999	0.0095999	500
1779917340	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779830940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779485340	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779398940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779312540	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779226140	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1779139740	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778880540	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778794140	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778707740	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778621340	0.0073	-0.0002	-2.67	0.0073	0.00796	0.0072	257000
1778534400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778275200	0.0075	-0.0001	-1.32	0.0076	0.0076	0.0075	501000
1778188920	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778102520	0.0076	-0.0014	-15.56	0.0083	0.0083	0.0076	2000
1778016000	0.009	-0.0018	-16.67	0.0071	0.009	0.0071	510000
1777930140	0.0108	0.0033	44.00	0.0108	0.0108	0.0108	245000
1777671000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777584540	0.0075	0	0.00	0.0075	0.0095	0.0075	3500004
1777498140	0.0075	0.0015	25.00	0.0074	0.0075	0.0074	500000
1777411800	0.006	0	0.00	0.006	0.006	0.006	100000
1777325400	0.006	-0.0025	-29.41	0.0075	0.009	0.006	970000
1777065780	0.0085	0.001	13.33	0.0085	0.0085	0.0085	60000
1776979740	0.0075	0.0003	4.17	0.0075	0.0075	0.0075	55000
1776893280	0.0072	-0.0001	-1.37	0.0075	0.0075	0.0072	100000
1776806940	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1776720540	0.0073	-0.0017	-18.89	0.0073	0.0073	0.0073	20000
1776461340	0.009	0	0.00	0.009	0.009	0.009	0
1776374940	0.009	0.001405	18.50	0.0085	0.0095	0.0085	999500
1776288000	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1776201600	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1776115200	0.007595	0	0.00	0.007595	0.007595	0.007595	0
1775856000	0.007595	0.000295	4.04	0.00755	0.008	0.00755	1187000
1775770140	0.0073	-0.00228	-23.80	0.0075	0.0075	0.0071	58796
1775635200	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775548800	0.00958	0	0.00	0.00958	0.00958	0.00958	0
1775462400	0.00958	0	0.00	0.00958	0.00958	0.00958	0