InBankShares Corporation (QX)【INBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.05	-0.523560209424	9.55	9.7	9.5	5763	9.54967462	CS
12	1	11.7647058824	8.5	10	8.3	6320	9.5058017	CS
26	1.23	14.8730350665	8.27	10	7.61	4499	8.8936462	CS
52	1.15	13.7724550898	8.35	10	7.61	3642	8.63457808	CS
156	-0.15	-1.55440414508	9.65	10	7	3689	8.2422981	CS
260	-0.4	-4.0404040404	9.9	12	7	5654	8.19332188	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	9.5	0	0.00	9.5	9.5	9.5	0
1743543000	9.5	0	0.00	9.5	9.5	9.5	0
1743456600	9.5	0	0.00	9.5	9.5	9.5	0
1743197400	9.5	0	0.00	9.5	9.5	9.5	0
1743111000	9.5	0	0.00	9.5	9.5	9.5	0
1743024600	9.5	0	0.00	9.5	9.5	9.5	0
1742938200	9.5	0	0.00	9.5	9.5	9.5	0
1742851800	9.5	0	0.00	9.5	9.5	9.5	0
1742592600	9.5	0	0.00	9.5	9.5	9.5	0
1742506200	9.5	0	0.00	9.5	9.5	9.5	0
1742419800	9.5	0	0.00	9.5	9.5	9.5	0
1742333400	9.5	0	0.00	9.5	9.5	9.5	0
1742246400	9.5	0	0.00	9.5	9.5	9.5	0
1741987200	9.5	0	0.00	9.5	9.5	9.5	0
1741900800	9.5	0	0.00	9.5	9.5	9.5	0
1741814400	9.5	0	0.00	9.5	9.5	9.5	0
1741728000	9.5	0	0.00	9.5	9.5	9.5	0
1741641600	9.5	-0.2	-2.06	9.5	9.5	9.5	450
1741386000	9.7	0.15	1.57	9.7	9.7	9.7	100
1741300140	9.55	-0.02	-0.19	9.55	9.568	9.5	22500
1741213440	9.568	-0.03	-0.33	9.55	9.568	9.55	1000
1741126800	9.6	0.05	0.52	9.6	9.6	9.6	100
1741040760	9.55	0.05	0.53	9.55	9.55	9.55	600
1740781260	9.5	-0.25	-2.56	9.3	9.5	9.3	1800
1740694800	9.75	0	0.00	9.75	9.75	9.75	0
1740608400	9.75	0	0.00	9.75	9.75	9.75	0
1740522000	9.75	0	0.00	9.75	9.75	9.75	0
1740435600	9.75	0	0.00	9.3	9.75	9.2	66277
1740176760	9.75	0	0.00	9.75	9.75	9.75	0
1740090360	9.75	0	0.00	9.75	9.75	9.75	0
1740003960	9.75	0	0.00	9.75	9.75	9.75	21000
1739917740	9.75	-0.25	-2.50	9.75	9.75	9.75	15085
1739572140	10	0	0.00	10	10	10	0
1739485740	10	0	0.00	10	10	10	0
1739399340	10	0	0.00	10	10	10	0
1739312940	10	0.74	7.99	10	10	10	300
1739226000	9.26	0	0.00	9.26	9.26	9.26	117
1738967160	9.26	-0.74	-7.40	9.26	9.26	9.26	2500
1738880400	10	0	0.00	10	10	9.8125	300
1738794000	10	0.07	0.76	9.25	10	9.25	2400
1738708080	9.925	-0.08	-0.75	9.71	10	9.71	795
1738621740	10	0.07	0.73	10	10	10	200
1738362000	9.9275	0.27	2.80	10	10	9.9275	200
1738276080	9.6575	0.82	9.25	9.5	9.71	9.5	805
1738189620	8.84	0	0.00	8.84	8.84	8.84	0
1738103220	8.84	0	0.00	8.84	8.84	8.84	0
1738016820	8.84	0.14	1.61	8.84	8.84	8.84	300
1737757440	8.7	0	0.00	8.7	8.7	8.7	0
1737671040	8.7	0	0.00	8.7	8.7	8.7	0
1737584640	8.7	-0.05	-0.57	8.7	8.7	8.7	1450
1737498540	8.75	0.25	2.94	8.75	8.8	8.75	8500
1737152580	8.5	0	0.00	8.5	8.5	8.5	0
1737066180	8.5	0	0.00	8.5	8.5	8.5	0
1736979780	8.5	0	0.00	8.5	8.5	8.5	0
1736893380	8.5	0.2	2.41	8.5	8.5	8.5	1200
1736806800	8.3	-0.2	-2.35	8.4	8.4	8.3	10651
1736547720	8.5	0	0.00	8.5	8.5	8.5	5698
1736375340	8.5	0	0.00	8.5	8.5	8.5	1250
1736288700	8.5	0	0.00	8.5	8.5	8.5	0
1736202300	8.5	0	0.00	8.5	8.5	8.5	0
1735943100	8.5	0	0.00	8.5	8.5	8.5	0