InBankShares Corporation (QX)【INBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.833333333333	12	12.2	11.973	8543	12.02036676	CS
4	0.4302	3.68643849937	11.6698	12.2	11.59	34213	11.80583945	CS
12	0.25	2.10970464135	11.85	12.2	11.59	14840	11.80352644	CS
26	0.7	6.14035087719	11.4	12.65	11.35	9903	11.86575997	CS
52	1.75	16.9082125604	10.35	12.65	10.25	5804	11.80461209	CS
156	4.2	53.164556962	7.9	12.65	7	4758	10.0103224	CS
260	0.85	7.55555555556	11.25	12.65	7	4300	9.84926925	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	12.1	0	0.00	12.1	12.1	12.1	0
1780608540	12.1	0.1	0.83	12	12.1	12	5220
1780522140	12	0	0.00	12.01	12.2	11.973	18617
1780435680	12	0	0.00	12	12	12	0
1780349280	12	0	0.00	12	12	12	0
1780090080	12	0.25	2.13	12	12.12	12	1793
1780003740	11.75	0	0.00	11.75	11.75	11.75	0
1779917340	11.75	0	0.00	11.75	11.75	11.75	0
1779830940	11.75	0	0.00	11.76	11.76	11.75	4600
1779484920	11.75	-0.05	-0.42	12	12	11.75	2500
1779398880	11.8	-0.01	-0.08	11.8	11.8	11.76	880
1779312060	11.81	0	0.00	11.81	11.81	11.81	0
1779225660	11.81	0.01	0.08	11.81	11.81	11.81	1600
1779139740	11.8	0.05	0.43	11.7175	12	11.7	329126
1778880000	11.75	0.13	1.14	11.7214	11.7653	11.7214	37159
1778793900	11.6172	-0.13	-1.13	11.6252	11.6252	11.59	2250
1778707740	11.75	0	0.00	11.75	11.75	11.75	0
1778621340	11.75	0.09	0.77	11.8	11.8	11.6	3466
1778534940	11.66	-0.14	-1.19	11.6698	11.6698	11.66	3350
1778275200	11.8	0	0.00	11.8	11.8	11.8	0
1778188800	11.8	0.04	0.34	11.76	11.8	11.71	1800
1778102520	11.76	-0.24	-2.00	11.8	11.8	11.75	2723
1778016600	12	0	0.00	12	12	12	0
1777930200	12	0	0.00	12	12	12	0
1777671000	12	0	0.00	12	12	12	3
1777584540	12	0.3	2.56	11.7	12	11.7	1500
1777498200	11.7	0	0.00	11.7	11.7	11.7	0
1777411800	11.7	0	0.00	11.7	11.7	11.7	0
1777325400	11.7	-0.1	-0.85	11.7	11.7	11.7	200
1777066080	11.8	0	0.00	11.8	11.8	11.8	0
1776979680	11.8	0	0.00	11.8	11.8	11.8	0
1776893280	11.8	0.1	0.85	11.693	11.81	11.693	1117
1776806940	11.7	0	0.00	11.7	11.7	11.7	0
1776720540	11.7	0	0.00	11.7	11.7	11.7	600
1776461160	11.7	0	0.00	11.7	11.7	11.7	0
1776374760	11.7	0	0.00	11.7	11.7	11.7	0
1776288360	11.7	-0.04	-0.34	11.61	11.7	11.61	3500
1776202140	11.74	0	0.00	11.74	11.74	11.74	0
1776115740	11.74	-0.06	-0.51	11.61	11.74	11.61	1200
1775856000	11.8	0	0.00	11.8	11.8	11.8	0
1775769600	11.8	0	0.00	11.8	11.8	11.8	0
1775683200	11.8	0	0.00	11.8	11.8	11.8	0
1775596800	11.8	0.19	1.64	11.72	11.8	11.72	300
1775510940	11.61	-0.11	-0.94	11.6	11.61	11.6	5281
1775164920	11.72	-0.08	-0.68	11.6	11.8	11.6	5508
1775078400	11.8	-0.09	-0.76	11.78	11.8	11.766	3000
1774992360	11.89	0	0.00	11.89	11.89	11.89	0
1774905960	11.89	0	0.00	11.89	11.89	11.89	0
1774646760	11.89	0	0.00	11.89	11.89	11.89	0
1774560360	11.89	0	0.00	11.89	11.89	11.89	0
1774473960	11.89	0	0.00	11.89	11.89	11.89	0
1774387560	11.89	0.05	0.38	11.75	11.89	11.6	2961
1774300800	11.8449	-0.1	-0.80	11.8449	11.8449	11.8449	350
1774041960	11.94	0	0.00	11.8	11.94	11.8	2700
1773955740	11.94	-0.06	-0.50	11.85	11.94	11.8	1905
1773868800	12	0	0.00	12	12	12	0
1773782400	12	0	0.00	12	12	12	0
1773696000	12	0	0.00	12	12	12	0
1773436800	12	0	0.00	12	12	12	0
1773350400	12	0.02	0.17	11.95	12	11.8	6295
1773268140	11.98	0	0.00	11.98	11.98	11.98	0
1773181740	11.98	0	0.00	11.98	11.98	11.98	0
1773095340	11.98	0	0.00	11.98	11.98	11.98	0