IG Group Holdings PLC (PK)【IGGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.803	24.803	24.803	100	24.803	CS
4	0	0	24.803	24.803	24.803	100	24.803	CS
12	8.223	49.5958986731	16.58	24.803	16.58	40	23.0625	CS
26	8.223	49.5958986731	16.58	24.803	16.58	25	23.0625	CS
52	10.023	67.8146143437	14.78	24.803	14.405	9742	15.90308746	CS
156	16.023	182.494305239	8.78	24.803	8.01	11652	11.99323865	CS
260	14.2389	134.785736598	10.5641	24.803	0.0002	18665	10.76508402	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	24.803	0	0.00	24.803	24.803	24.803	0
1782163740	24.803	0	0.00	24.803	24.803	24.803	0
1781818140	24.803	0	0.00	24.803	24.803	24.803	0
1781731740	24.803	3.48	16.33	24.803	24.803	24.803	100
1781644920	21.322	0	0.00	21.322	21.322	21.322	0
1781558520	21.322	0	0.00	21.322	21.322	21.322	0
1781299320	21.322	0	0.00	21.322	21.322	21.322	0
1781212920	21.322	0	0.00	21.322	21.322	21.322	0
1781126520	21.322	0	0.00	21.322	21.322	21.322	0
1781040120	21.322	0	0.00	21.322	21.322	21.322	0
1780953720	21.322	0	0.00	21.322	21.322	21.322	0
1780694520	21.322	0	0.00	21.322	21.322	21.322	0
1780608120	21.322	0	0.00	21.322	21.322	21.322	0
1780521720	21.322	0	0.00	21.322	21.322	21.322	0
1780435320	21.322	0	0.00	21.322	21.322	21.322	0
1780348920	21.322	0	0.00	21.322	21.322	21.322	0
1780089720	21.322	0	0.00	21.322	21.322	21.322	0
1780003320	21.322	0	0.00	21.322	21.322	21.322	0
1779916920	21.322	0	0.00	21.322	21.322	21.322	0
1779830520	21.322	0	0.00	21.322	21.322	21.322	0
1779484920	21.322	0	0.00	21.322	21.322	21.322	0
1779398520	21.322	0	0.00	21.322	21.322	21.322	0
1779312120	21.322	0	0.00	21.322	21.322	21.322	0
1779225720	21.322	0	0.00	21.322	21.322	21.322	0
1779139320	21.322	0	0.00	21.322	21.322	21.322	0
1778880120	21.322	0	0.00	21.322	21.322	21.322	0
1778793720	21.322	0	0.00	21.322	21.322	21.322	0
1778707320	21.322	0	0.00	21.322	21.322	21.322	0
1778620920	21.322	0	0.00	21.322	21.322	21.322	0
1778534520	21.322	0	0.00	21.322	21.322	21.322	0
1778275320	21.322	0	0.00	21.322	21.322	21.322	0
1778188920	21.322	0	0.00	21.322	21.322	21.322	0
1778102520	21.322	4.74	28.60	21.322	21.322	21.322	100
1778016600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777930200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777671000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777584600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777498200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777411800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777325400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1777017600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776931200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776844800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776758400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776672000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776412800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776326400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776240000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776153600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1776067200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775808000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775721600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775635200	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775548800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775462400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775116800	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1775030400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774944000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774857600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774598400	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774512000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774425600	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1774339200	16.579999	0	0.00	16.579999	16.579999	16.579999	0