ZetaZEX

US$ 0.01894

-0.0006

(

-3.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2225

solana

カテゴリー:

入札

US$ 0.01882

取引所

KRAKEN

要求

US$ 0.01898

最終取引時間

05:38:18

取引量 (24 時間)

$ 252

最終取引サイズ

1,198.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01894

完全希薄化時価総額

US$ 18,939,942

開始日

日数範囲 0.0183-0.01954

52 週間範囲 0.00000000-0.20311

流通量"供給 999,996,917 / 999,999,999

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	171116.66	0.018865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,228.00	ZEX/USDT	/crypto/Zeta-ZEX	1	/crypto/Zeta-ZEX	80.1544156242	2 時間s 前
Kraken	42205.43965	0.01886	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 795.00	ZEX/USD	/crypto/Zeta-ZEX	2	/crypto/Zeta-ZEX	19.7698596461	2 時間s 前
KuCoin	161.66	0.0701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 11.00	ZEX/USDT	/crypto/Zeta-ZEX	3	/crypto/Zeta-ZEX	0.0757247297242	2 時間s 前
Kraken	0	0.01639	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	ZEX/EUR	/crypto/Zeta-ZEX	4	/crypto/Zeta-ZEX	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01982	-0.00088	-4.43995963673	0.01954	0.02598	13989.0871957	CX
4	0.02808	-0.00914	-32.5498575499	0.01954	0.0291	22762.4970693	CX
12	0.03482	-0.01588	-45.6059735784	0.01954	0.04498	27253.9505851	CX
26	0.08345	-0.06451	-77.3037747154	0.01954	0.09415	30033.9372428	CX
52	0	0	0	0	0.20311	40848.3652314	CX
156	0.03052	-0.01158	-37.9423328965	0.01954	0.20311	35821.8434865	CX
260	0	0	0	0	0.20311	24379.5531914	CX

Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of... Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of the Zeta platform and offers governance rights as well as a share in ongoing trading and staking incentives to align the long term interests of the protocol with the community. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01954	-0.00053	-2.64	0.02007	0.02092	0.01954	6095
1780444200	0.02007	-0.00025	-1.23	0.02032	0.02032	0.02007	7903
1780357800	0.02032	-0.00015	-0.73	0.02047	0.02047	0.02022	9813
1780271400	0.02047	-5.0E-5	-0.24	0.02052	0.02084	0.0203	9254
1780185000	0.02052	-0.00015	-0.73	0.02067	0.02598	0.02052	421
1780098600	0.02067	-0.00075	-3.50	0.02142	0.02165	0.0205	18948
1780012200	0.02142	0.0016	8.07	0.01982	0.02173	0.01962	45486
1779925800	0.01982	-0.00075	-3.65	0.02057	0.02057	0.01982	7732
1779839400	0.02057	-0.00045	-2.14	0.02102	0.02102	0.02052	4342
1779753000	0.02102	-0.0006	-2.78	0.02162	0.02162	0.02102	10813
1779666600	0.02162	-0.00021	-0.96	0.02147	0.02167	0.02137	4897
1779580200	0.02183	-9.0E-5	-0.41	0.02192	0.02192	0.02152	27083
1779493800	0.02192	-5.0E-5	-0.23	0.02157	0.02252	0.02157	14756
1779407400	0.02197	0	0.00	0.02197	0.02197	0.02157	3562
1779321000	0.02197	-0.00075	-3.30	0.02272	0.02272	0.02192	9840
1779234600	0.02272	0	0.00	0.02272	0.02272	0.02272	0
1779148200	0.02272	-0.00132	-5.49	0.02422	0.02422	0.02242	33050
1779061800	0.02404	0	0.00	0.02404	0.02422	0.02397	3309
1778975400	0.02404	2.0E-5	0.08	0.02402	0.02417	0.02383	1497
1778889000	0.02402	-0.0002	-0.83	0.02422	0.02422	0.02382	19191
1778802600	0.02422	-0.00025	-1.02	0.02447	0.02447	0.02352	77548
1778716200	0.02447	-0.00035	-1.41	0.02482	0.02482	0.02442	44981
1778629800	0.02482	-0.0001	-0.40	0.02492	0.02508	0.02458	63568
1778543400	0.02492	-0.00245	-8.95	0.02737	0.02737	0.02402	131127
1778457000	0.02737	-0.00072	-2.56	0.02809	0.0282	0.02353	23192
1778370600	0.02809	0.00013	0.46	0.02796	0.0291	0.02785	15510
1778284200	0.02796	0.00048	1.75	0.02766	0.02796	0.02742	32778
1778197800	0.02748	-0.0006	-2.14	0.02808	0.02808	0.02748	10642
1778111400	0.02808	0.0015	5.64	0.02658	0.02887	0.02644	21099
1778025000	0.02658	-0.00222	-7.71	0.0288	0.02898	0.02658	21499
1777938600	0.0288	0	0.00	0.0288	0.0288	0.02874	513
1777852200	0.0288	0	0.00	0.02874	0.0288	0.02874	1091
1777765800	0.0288	-0.00018	-0.62	0.02898	0.02898	0.02874	9293
1777679400	0.02898	-0.00024	-0.82	0.02922	0.02934	0.02898	7551
1777593000	0.02922	0.00042	1.46	0.0288	0.02928	0.02874	9986
1777506600	0.0288	-0.00055	-1.87	0.02935	0.02935	0.02872	13255
1777420200	0.02935	-0.00035	-1.18	0.0297	0.0297	0.02713	3225
1777333800	0.0297	-0.00078	-2.56	0.03048	0.03048	0.0297	6457
1777247400	0.03048	0.00014	0.46	0.03034	0.03048	0.03034	304
1777161000	0.03034	0	0.00	0.03034	0.03034	0.03034	606
1777074600	0.03034	-0.00014	-0.46	0.03048	0.03048	0.03034	300
1776988200	0.03048	-7.0E-5	-0.23	0.03055	0.03069	0.02936	20825
1776901800	0.03055	-0.00042	-1.36	0.03097	0.03097	0.03034	21512
1776815400	0.03097	-0.00014	-0.45	0.03111	0.03111	0.03069	4428
1776729000	0.03111	-0.00014	-0.45	0.03125	0.03235	0.03069	15609
1776642600	0.03125	-0.00014	-0.45	0.03139	0.03328	0.03125	8353
1776556200	0.03139	-0.00042	-1.32	0.03181	0.03181	0.03132	7617
1776469800	0.03181	-6.0E-5	-0.19	0.03187	0.03195	0.03132	20815
1776383400	0.03187	-1.0E-5	-0.03	0.03188	0.03188	0.03139	1444
1776297000	0.03188	0.00084	2.71	0.0346	0.0346	0.03188	666
1776210600	0.03104	0	0.00	0.03104	0.0346	0.03104	8010
1776124200	0.03104	0.00028	0.91	0.03076	0.03133	0.03076	18832
1776037800	0.03076	-0.00161	-4.97	0.03237	0.03237	0.03069	29450
1775951400	0.03237	0.00014	0.43	0.03223	0.03237	0.03216	480
1775865000	0.03223	-0.00042	-1.29	0.03265	0.03265	0.03223	3411
1775778600	0.03265	7.0E-5	0.21	0.03258	0.03279	0.03237	3224
1775692200	0.03258	-0.00028	-0.85	0.03286	0.03794	0.03258	12713
1775605800	0.03286	0.00021	0.64	0.03265	0.03286	0.03244	5559
1775519400	0.03265	0.00014	0.43	0.03251	0.03272	0.03251	2837
1775433000	0.03251	0.00021	0.65	0.0323	0.03265	0.03223	2217
1775346600	0.0323	7.0E-5	0.22	0.03223	0.03286	0.03223	5487
1775260200	0.03223	-0.00042	-1.29	0.03265	0.03265	0.03223	1852
1775173800	0.03265	-0.00035	-1.06	0.033	0.03412	0.03265	32390
1775087400	0.033	0.00189	6.08	0.03111	0.03363	0.03111	63453
1775001000	0.03111	0.00014	0.45	0.03097	0.03132	0.03097	7446
1774914600	0.03097	-0.00042	-1.34	0.03139	0.03167	0.03097	9624
1774828200	0.03139	0.00035	1.13	0.03104	0.03139	0.03104	42
1774741800	0.03104	-0.00056	-1.77	0.0316	0.0316	0.03104	3394
1774655400	0.0316	-0.00091	-2.80	0.03251	0.038	0.02933	284155
1774569000	0.03251	-0.00035	-1.07	0.03286	0.033	0.03251	282483
1774482600	0.03286	-0.00028	-0.84	0.033	0.03349	0.03286	12453
1774396200	0.03314	0	0.00	0.03314	0.0337	0.03293	7942
1774309800	0.03314	0.00224	7.25	0.0309	0.0388	0.0309	11886
1774223400	0.0309	-0.00453	-12.79	0.03543	0.03543	0.0309	115049
1774137000	0.03543	-0.00064	-1.77	0.03607	0.03623	0.03543	7052
1774050600	0.03607	-0.00056	-1.53	0.03663	0.03687	0.03607	2239
1773964200	0.03663	-0.00064	-1.72	0.03727	0.03735	0.03631	7501
1773877800	0.03727	-0.0016	-4.12	0.03823	0.04498	0.0369	107744
1773791400	0.03887	-0.00291	-6.97	0.04178	0.04178	0.03729	20844
1773705000	0.04178	0.00531	14.56	0.03663	0.04385	0.03496	115936
1773618600	0.03647	0.00089	2.50	0.03558	0.03663	0.03558	222660
1773532200	0.03558	-0.00073	-2.01	0.03631	0.03683	0.03558	20462
1773445800	0.03631	0.0008	2.25	0.03551	0.03823	0.03551	7413
1773359400	0.03551	0.00062	1.78	0.03482	0.04466	0.03465	19264
1773273000	0.03489	0.00098	2.89	0.03391	0.03671	0.03391	27874
1773186600	0.03391	-7.0E-5	-0.21	0.03398	0.0448	0.0337	43533
1773100200	0.03398	7.0E-5	0.21	0.03391	0.03433	0.0337	69521
1773013800	0.03391	-0.00041	-1.19	0.03432	0.03433	0.03342	110626
1772927400	0.03432	-0.00087	-2.47	0.03519	0.03575	0.03193	38427
1772841000	0.03519	-0.00328	-8.53	0.03847	0.03847	0.03519	4994
1772754600	0.03847	-0.00259	-6.31	0.04106	0.04151	0.03847	6892
1772668200	0.04106	0.00841	25.76	0.03272	0.04259	0.03272	21202