IEH Corporation (QX)【IEHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.410256410256	19.5	20	18	801	19.83292738	CS
4	0.87	4.64991982897	18.71	21	16.5	2936	18.77901447	CS
12	1.18	6.41304347826	18.4	21	14.49	5900	18.97766674	CS
26	10.28	110.537634409	9.3	21	9.3	4951	17.86561009	CS
52	9.83	100.820512821	9.75	21	7.5	4954	14.04550794	CS
156	12.78	187.941176471	6.8	21	5.195	3869	10.74033456	CS
260	3.38	20.8641975309	16.2	21	5.195	3439	10.88562272	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	19.408	-0.25	-1.28	19.6	19.6	19.408	300
1780522140	19.66	-0.34	-1.70	19.896	19.896	19.66	804
1780435740	20	0.1	0.50	19.95	20	19.95	718
1780349340	19.9	0	0.00	18.97	19.9	18.96	801
1780090080	19.9	0.9	4.74	19.5	19.9	19.5	1384
1780003320	19	0.06	0.32	18.94	20	18.94	3589
1779917340	18.94	-1.01	-5.06	19.2823	19.95	18.94	2990
1779830940	19.95	0.05	0.25	21	21	18.94	4789
1779484920	19.9	-1.1	-5.24	19.9	19.9	19.9	1310
1779398700	21	0	0.00	21	21	21	0
1779312300	21	1.5	7.69	18.1	21	18	1354
1779225660	19.5	-0.55	-2.74	19.74	20.05	19.5	1549
1779139740	20.05	2	11.08	18.5	21	18.5	7107
1778880000	18.05	0	0.00	18.05	18.05	18.05	255
1778793900	18.05	0.05	0.28	18	18.5	18	1570
1778707380	18	0.37	2.10	17.63	18	17.63	650
1778621340	17.63	-0.12	-0.68	17.4657	18	16.81	3379
1778534940	17.75	-1.75	-8.97	19	19.5	16.5	19801
1778275200	19.5	0.28	1.44	18.71	19.7	18.71	505
1778188800	19.2225	-0.28	-1.42	17.9	19.5	17.8325	1713
1778102520	19.5	-0.5	-2.50	19.625	19.625	19.5	870
1778016000	20	0	0.00	19.9	20	14.5	9907
1777930140	20	0.77	4.03	19.25	21	19	4551
1777671000	19.225	-0.07	-0.37	19.2025	19.651	19	2521
1777584540	19.296	-0.75	-3.76	20.5	20.5	17.43	3109
1777498140	20.05	0.15	0.75	19.85	20.25	19.45	8983
1777411800	19.9	-0.05	-0.25	19.9	19.9	19.9	3663
1777325400	19.95	0	0.00	19.95	20.75	19.95	14760
1777065780	19.95	0.15	0.76	19.75	20.04	19.6225	19864
1776979740	19.8	0.05	0.25	19.5	20.2	19	15215
1776893280	19.75	-0.25	-1.25	19.985	20	19.5	4359
1776806940	20	-0.5	-2.44	20	20	20	2090
1776720000	20.5	0	0.00	20.5	20.5	20.5	0
1776460800	20.5	0.3	1.49	20.1	20.5	20	3284
1776374940	20.2	-0.35	-1.70	20.01	20.5	20	3481
1776288360	20.55	0.7	3.53	19.85	20.55	19.85	2860
1776202140	19.85	0	0.00	19.85	19.85	19.85	0
1776115740	19.85	0.22	1.14	19.89	19.89	19.85	620
1775856000	19.6256	-0.72	-3.56	19.5	20	19.5	5392
1775770140	20.35	0.07	0.34	20.28	20.35	19.5	1204
1775683500	20.2808	0.37	1.84	19.5	20.2808	19.25	5942
1775596800	19.9152	-0.08	-0.42	19.5	19.9152	19	1154
1775510940	20	0.25	1.27	19.635	20	18.3	8783
1775164920	19.75	-0.24	-1.20	19	20.5	19	10379
1775078400	19.99	0.99	5.21	19	20	19	3925
1774992540	19	1	5.56	18.2075	19	18.2075	1353
1774906080	18	0.5	2.86	18.4	19.2	16	16364
1774646940	17.5	-1.08	-5.83	18.56	18.56	17	5625
1774560480	18.5843	-0.12	-0.63	19	19	18.5	6428
1774473900	18.7014	-0.1	-0.52	18.8	19.4	18.58	9575
1774387560	18.8	1.5	8.67	17.3	19.75	17.3	43006
1774300800	17.3	-0.7	-3.89	18.05	18.05	17.11	2812
1774041960	18	0.14	0.76	18.135	18.135	18	234
1773955740	17.864	1.16	6.91	17.3348	19.0833	17.3348	15899
1773869340	16.709	-0.29	-1.71	15	17	15	1103
1773782700	17	0.04	0.24	17	18.25	16.5	4455
1773696120	16.96	-0.54	-3.09	17.5	18.25	14.49	20302
1773437340	17.5	-0.9	-4.89	18.4	18.4	17	5867
1773350400	18.4	-0.56	-2.95	18.96	19.6	18.4	2994
1773264540	18.96	-0.04	-0.21	19.45	19.5	18.96	8253
1773178080	19	1.5	8.57	17.95	19	17	20957
1773091740	17.5	1.05	6.38	16.489999	18.1	16.489999	47611
1772836140	16.45	-0.05	-0.30	16.39	16.5	16.25	12962
1772749680	16.5	-0.5	-2.94	16.75	17	16	1433