IEH Corporation (QX)【IEHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	9.5	20	22.75	19.5	6620	22.11925982	CS
4	2.3	11.7346938776	19.6	22.75	18	3427	20.72879881	CS
12	1.62	7.98816568047	20.28	22.75	14.5	4165	19.82879005	CS
26	12.45	131.746031746	9.45	22.75	9.35	5131	18.25498237	CS
52	13.34	155.841121495	8.56	22.75	7.5	5024	14.53620551	CS
156	14.5	195.945945946	7.4	22.75	5.195	3618	11.38745236	CS
260	5.9	36.875	16	22.75	5.195	3498	11.07899985	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	22.4	0	0.00	22.4	22.4	22.4	0
1782854880	22.4	1	4.67	22	22.75	19.5	5097
1782768300	21.4	-0.7	-3.17	22	22	21.4	1638
1782509280	22.1	2.1	10.50	20	22.1	20	13125
1782422400	20	0	0.00	20	20	20	0
1782336000	20	0.08	0.40	19.92	20.1	19.5	6465
1782250140	19.92	0.02	0.10	19.92	19.92	19.92	177
1782163500	19.9	-0.22	-1.09	20	20.25	18.02	4891
1781818140	20.12	0	0.00	20.12	20.12	20.12	0
1781731740	20.12	0	0.00	20.12	20.12	20.12	839
1781645340	20.12	0	0.00	20.12	20.12	20.12	0
1781558940	20.12	0.02	0.09	20.12	20.12	19.45	1684
1781299740	20.1019	0.35	1.78	19.75	20.12	19.75	1656
1781213220	19.75	-0.25	-1.25	19.6	20.05	19.5	3011
1781126940	20	0.06	0.30	19.95	20	19.95	1941
1781040540	19.94	0.34	1.73	19.45	19.94	18.2	2228
1780954140	19.6	0.05	0.26	19.4	20	19.4	4530
1780694940	19.55	0.14	0.73	18.96	19.6	18	3820
1780608540	19.408	-0.25	-1.28	19.6	19.6	19.408	300
1780522140	19.66	-0.34	-1.70	19.896	19.896	19.66	804
1780435740	20	0.1	0.50	19.95	20	19.95	718
1780349340	19.9	0	0.00	18.97	19.9	18.96	801
1780090080	19.9	0.9	4.74	19.5	19.9	19.5	1384
1780003320	19	0.06	0.32	18.94	20	18.94	3589
1779917340	18.94	-1.01	-5.06	19.2823	19.95	18.94	2990
1779830940	19.95	0.05	0.25	21	21	18.94	4789
1779484920	19.9	-1.1	-5.24	19.9	19.9	19.9	1310
1779398700	21	0	0.00	21	21	21	0
1779312300	21	1.5	7.69	18.1	21	18	1354
1779225660	19.5	-0.55	-2.74	19.74	20.05	19.5	1549
1779139740	20.05	2	11.08	18.5	21	18.5	7107
1778880000	18.05	0	0.00	18.05	18.05	18.05	255
1778793900	18.05	0.05	0.28	18	18.5	18	1570
1778707380	18	0.37	2.10	17.63	18	17.63	650
1778621340	17.63	-0.12	-0.68	17.4657	18	16.81	3379
1778534940	17.75	-1.75	-8.97	19	19.5	16.5	19801
1778275200	19.5	0.28	1.44	18.71	19.7	18.71	505
1778188800	19.2225	-0.28	-1.42	17.9	19.5	17.8325	1713
1778102520	19.5	-0.5	-2.50	19.625	19.625	19.5	870
1778016000	20	0	0.00	19.9	20	14.5	9907
1777930140	20	0.77	4.03	19.25	21	19	4551
1777671000	19.225	-0.07	-0.37	19.2025	19.651	19	2521
1777584540	19.296	-0.75	-3.76	20.5	20.5	17.43	3109
1777498140	20.05	0.15	0.75	19.85	20.25	19.45	8983
1777411800	19.9	-0.05	-0.25	19.9	19.9	19.9	3663
1777325400	19.95	0	0.00	19.95	20.75	19.95	14760
1777065780	19.95	0.15	0.76	19.75	20.04	19.6225	19864
1776979740	19.8	0.05	0.25	19.5	20.2	19	15215
1776893280	19.75	-0.25	-1.25	19.985	20	19.5	4359
1776806940	20	-0.5	-2.44	20	20	20	2090
1776720000	20.5	0	0.00	20.5	20.5	20.5	0
1776460800	20.5	0.3	1.49	20.1	20.5	20	3284
1776374940	20.2	-0.35	-1.70	20.01	20.5	20	3481
1776288360	20.55	0.7	3.53	19.85	20.55	19.85	2860
1776202140	19.85	0	0.00	19.85	19.85	19.85	0
1776115740	19.85	0.22	1.14	19.89	19.89	19.85	620
1775856000	19.6256	-0.72	-3.56	19.5	20	19.5	5392
1775770140	20.35	0.07	0.34	20.28	20.35	19.5	1204
1775683500	20.2808	0.37	1.84	19.5	20.2808	19.25	5942
1775596800	19.9152	-0.08	-0.42	19.5	19.9152	19	1154
1775510940	20	0.25	1.27	19.635	20	18.3	8783
1775164920	19.75	-0.24	-1.20	19	20.5	19	10379