ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Interpace Biosciences Inc (ID)

Interpace Biosciences Inc (ID) (IDXG)

1.63
0.02
(1.24%)
終了 7月3日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-3.550295857991.691.81.5899571.63783076CS
4-0.0943-5.468885924721.72431.81.5769191.66727244CS
12-0.37-18.522.41.5767981.88008019CS
260.3325.38461538461.32.41.0378741.79237682CS
520.875115.8940397350.7552.40.75584941.36422766CS
1560.5348.18181818181.13.540.44332591321.4337884CS
260-8.57-84.019607843110.210.510.44332581622.71298734CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17830277401.62999990.021.241.611.62999991.611100
17829412801.61-0.02-1.231.651.651.612190
17828548801.6299999-0.05-2.981.711.81.629999916175
17827683001.680.031.821.61.681.62403
17825092801.650.010.611.62999991.651.592333
17824224601.6399999-0.06-3.531.691.7051.5826686
17823360001.70.021.191.681.7031.686886
17822501401.680.053.071.62999991.681.6299999230
17821635001.6299999-0.04-2.221.681.681.62999994409
17818181401.6670.021.341.61.6671.6928
17817317401.6450.084.781.6451.6451.645205
17816453401.57-0.01-0.321.581.711.5712108
17815589401.575-0.03-1.561.61.651.5752606
17812997401.6-0.05-3.031.62599991.651.64644
17812132201.65-0.11-6.411.741.751.652633
17811269401.7630.021.321.741.791.677264
17810405401.740.063.571.6091.741.576642
17809541401.680.010.601.6251.681.581854
17806949401.67-0.12-6.701.711.711.577815465
17806085401.790.042.291.72431.791.724315796
17805221401.75-0.01-0.571.751.751.751561
17804357401.760.042.331.751.761.753012
17803493401.720.021.181.71.721.68641322
17800900801.7-0.1-5.561.771.771.7502
17800033201.800.001.81.81.82302
17799173401.800.001.791.81.795877
17798309401.8-0.02-1.101.81.81.68328365
17794849201.820.021.111.821.821.82100
17793988801.800.001.731.811.733500
17793123001.800.001.7863741.81.78464881
17792256601.80.052.861.711.81.714802
17791397401.75-0.03-1.711.761.8251.6546781
17788800001.7804-0.02-1.091.761.78041.761070
17787939001.8-0.1-5.261.81.861.8915
17787073801.9-0.1-5.002.052.051.97825
17786213402-0.07-3.43222158
17785349402.0711280.126.212.05222.092.0405494668
17782752001.95-0.05-2.50221.913254
17781888002-0.11-5.222.042.0422530
17781025202.11020.15.092.00999992.11022.009999959430
17780160002.0080.010.402.0082.0082.008808
17779301402-0.12-5.662.142.141.9733514
17776710002.120.147.0722.121.9445150
17775845401.98-0.01-0.501.9037351.981.90373515123
17774981401.990.062.901.9631.991.9631121
17774118001.93400.001.9341.9341.93420
17773254001.934-0.04-2.081.95521.916364
17770657801.975-0.05-2.371.951.9751.9383932105
17769797402.0230.031.281.95512.0231.92590
17768932801.9975-0-0.1322.051.99752345
17768069402-0.05-2.252.22.21.9763107
17767205402.046-0.09-4.172.072.12.02984515
17764608002.1349999-0.07-2.9522.13499992753
17763749402.200.002.022.21.93419799
17762885402.200.002.22.22.20
17762021402.200.002.22.22.2151
17761157402.2-0.1-4.352.0252.252.0258442
17758560002.300.002.42.41.917018
17757701402.30.3216.0222.41.9110221
17756835001.9824-0.01-0.631.997821.906412183
17755968001.9950.031.272.00999992.021.9753473
17755109401.970.010.631.921.971.915610

最近閲覧した銘柄

Delayed Upgrade Clock