Incordex Corporation (EM)【ICDX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	1.3	1.3	1.3	0	0	CS
26	1.3	1.3	1.3	0	0	CS
52	1.3	1.3	1.3	6	1.3	CS
156	1.3	1.3	1.3	13	1.3	CS
260	1.3	1.3	1.3	13	1.3	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780954200	1.3	1.3	1.3	1.3
1780695000	1.3	1.3	1.3	1.3
1780608600	1.3	1.3	1.3	1.3
1780522200	1.3	1.3	1.3	1.3
1780435800	1.3	1.3	1.3	1.3
1780349400	1.3	1.3	1.3	1.3
1780090200	1.3	1.3	1.3	1.3
1780003800	1.3	1.3	1.3	1.3
1779917400	1.3	1.3	1.3	1.3
1779831000	1.3	1.3	1.3	1.3
1779485400	1.3	1.3	1.3	1.3
1779399000	1.3	1.3	1.3	1.3
1779312600	1.3	1.3	1.3	1.3
1779226200	1.3	1.3	1.3	1.3
1779139800	1.3	1.3	1.3	1.3
1778880600	1.3	1.3	1.3	1.3
1778794200	1.3	1.3	1.3	1.3
1778707800	1.3	1.3	1.3	1.3
1778621400	1.3	1.3	1.3	1.3
1778535000	1.3	1.3	1.3	1.3
1778275800	1.3	1.3	1.3	1.3
1778189400	1.3	1.3	1.3	1.3
1778103000	1.3	1.3	1.3	1.3
1778016600	1.3	1.3	1.3	1.3
1777930200	1.3	1.3	1.3	1.3
1777671000	1.3	1.3	1.3	1.3
1777584600	1.3	1.3	1.3	1.3
1777498200	1.3	1.3	1.3	1.3
1777411800	1.3	1.3	1.3	1.3
1777325400	1.3	1.3	1.3	1.3
1777017600	1.3	1.3	1.3	1.3
1776931200	1.3	1.3	1.3	1.3
1776844800	1.3	1.3	1.3	1.3
1776758400	1.3	1.3	1.3	1.3
1776672000	1.3	1.3	1.3	1.3
1776412800	1.3	1.3	1.3	1.3
1776326400	1.3	1.3	1.3	1.3
1776240000	1.3	1.3	1.3	1.3
1776153600	1.3	1.3	1.3	1.3
1776067200	1.3	1.3	1.3	1.3
1775808000	1.3	1.3	1.3	1.3
1775721600	1.3	1.3	1.3	1.3
1775635200	1.3	1.3	1.3	1.3
1775548800	1.3	1.3	1.3	1.3
1775462400	1.3	1.3	1.3	1.3
1775116800	1.3	1.3	1.3	1.3
1775030400	1.3	1.3	1.3	1.3
1774944000	1.3	1.3	1.3	1.3
1774857600	1.3	1.3	1.3	1.3
1774598400	1.3	1.3	1.3	1.3
1774512000	1.3	1.3	1.3	1.3
1774425600	1.3	1.3	1.3	1.3
1774339200	1.3	1.3	1.3	1.3
1774252800	1.3	1.3	1.3	1.3
1773993600	1.3	1.3	1.3	1.3
1773907200	1.3	1.3	1.3	1.3
1773820800	1.3	1.3	1.3	1.3
1773734400	1.3	1.3	1.3	1.3
1773648000	1.3	1.3	1.3	1.3
1773388800	1.3	1.3	1.3	1.3
1773302400	1.3	1.3	1.3	1.3
1773216000	1.3	1.3	1.3	1.3
1773129600	1.3	1.3	1.3	1.3
1773043200	1.3	1.3	1.3	1.3