![Insurance Australia Group Ltd (PK)](/common/images/company/NO_IAUGF.png)
Insurance Australia Group Ltd (PK) (IAUGF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0966 | 1.75527855508 | 5.5034 | 5.6 | 5.5034 | 5260 | 5.59523382 | CS |
12 | 0.21 | 3.8961038961 | 5.39 | 5.6 | 5.39 | 3664 | 5.58642022 | CS |
26 | 0.445393 | 8.64067813511 | 5.154607 | 5.6 | 4.7658 | 25652 | 5.1851708 | CS |
52 | 1.46 | 35.2657004831 | 4.14 | 5.6 | 3.99 | 11276 | 5.15873564 | CS |
156 | 2.09 | 59.5441595442 | 3.51 | 5.6 | 2.865 | 4700 | 4.25572098 | CS |
260 | 1.1704 | 26.4222503161 | 4.4296 | 5.6 | 0.9 | 6576 | 3.80584401 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739485740 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739399340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739312940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1739226540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1738967340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1738880940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1738794540 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1738708140 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1738621740 | 5.6 | 0.1 | 1.76 | 5.6 | 5.6 | 5.6 | 10000 |
1738362420 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
1738276020 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
1738189620 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
1738103220 | 5.5034 | 0 | 0.00 | 5.5034 | 5.5034 | 5.5034 | 0 |
1738016820 | 5.5034 | 0.11 | 2.10 | 5.5034 | 5.5034 | 5.5034 | 519 |
1737757500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1737671100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1737584700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1737498300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1737152700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1737066300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736979900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736893500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736807100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736547900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736375100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736288700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1736202300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735943100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735856700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735683900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735597500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735338300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735251900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1735079100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734992700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734733500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734647100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734560700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734474300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734387900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734128700 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1734042300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1733955900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1733869500 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1733783100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1733523900 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
1733437500 | 5.39 | 0.51 | 10.45 | 5.39 | 5.39 | 5.39 | 472 |
1733350800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1733264400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1733178000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1732918800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1732746000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1732659600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1732573200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1732314000 | 4.88 | 0.11 | 2.40 | 4.88 | 4.88 | 4.88 | 153 |
1732199400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
1732113000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
1732026600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
1731940200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約