iA Financial Corporation Inc (PK)【IAFNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.45854	3.35829630717	132.76196	137.2205	132.76196	4815	132.76196	CS
4	11.12651	8.82398122226	126.09399	137.2205	126.09399	10691	132.04651431	CS
12	22.4605	19.5717148832	114.76	137.2205	114.76	10111	125.20157454	CS
26	7.7655	5.99860955544	129.455	137.2205	106.36	6759	121.95104198	CS
52	29.8205	27.7658286778	107.4	137.2205	97.84	7061	118.96931875	CS
156	68.7355	100.365773527	68.485	137.2205	56.88	5612	109.29688834	CS
260	83.2389	154.198652874	53.9816	137.2205	45.27	3856	101.99117026	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	137.22049	4.46	3.36	137.1	137.22049	137.1	62727
1782422700	132.76195	0	0.00	132.76195	132.76195	132.76195	0
1782336300	132.76195	0	0.00	132.76195	132.76195	132.76195	0
1782249900	132.76195	0	0.00	132.76195	132.76195	132.76195	0
1782163500	132.76195	-0.95	-0.71	132.76195	132.76195	132.76195	4815
1781818140	133.711	0	0.00	133.711	133.711	133.711	0
1781731740	133.711	7.03	5.55	133.711	133.711	133.711	37440
1781645220	126.68	0	0.00	126.68	126.68	126.68	0
1781558820	126.68	0	0.00	126.68	126.68	126.68	0
1781299620	126.68	0	0.00	126.68	126.68	126.68	0
1781213220	126.68	-0.22	-0.17	126.68	126.68	126.68	300
1781126940	126.9	0	0.00	126.9	126.9	126.9	0
1781040540	126.9	0	0.00	126.9	126.9	126.9	0
1780954140	126.9	0	0.00	126.9	126.9	126.9	0
1780694940	126.9	0.81	0.64	126.9	126.9	126.9	890
1780608540	126.09399	3.53	2.88	126.09399	126.09399	126.09399	10008
1780521720	122.56	0	0.00	122.56	122.56	122.56	0
1780435320	122.56	0	0.00	122.56	122.56	122.56	0
1780348920	122.56	0	0.00	122.56	122.56	122.56	0
1780089720	122.56	0	0.00	122.56	122.56	122.56	0
1780003320	122.56	-3.02	-2.40	122.56	122.56	122.56	403
1779917100	125.58	0	0.00	125.58	125.58	125.58	0
1779830700	125.58	0	0.00	125.58	125.58	125.58	0
1779485100	125.58	0	0.00	125.58	125.58	125.58	0
1779398700	125.58	0	0.00	125.58	125.58	125.58	0
1779312300	125.58	4.86	4.03	125.57	125.58	125.57	500
1779225600	120.72	0	0.00	120.72	120.72	120.72	0
1779139200	120.72	0	0.00	120.72	120.72	120.72	0
1778880000	120.72	0	0.00	120.72	120.72	120.72	0
1778793600	120.72	0	0.00	120.72	120.72	120.72	0
1778707200	120.72	0	0.00	120.72	120.72	120.72	0
1778620800	120.72	0	0.00	120.72	120.72	120.72	0
1778534400	120.72	0	0.00	120.72	120.72	120.72	0
1778275200	120.72	1.38	1.16	120.72	120.72	120.72	4096
1778188800	119.34	2.52	2.16	119.34	119.34	119.34	205
1778102520	116.82	-9.1	-7.23	124.19	124.19	115.94	499
1778016600	125.92	0	0.00	125.92	125.92	125.92	0
1777930200	125.92	0	0.00	125.92	125.92	125.92	0
1777671000	125.92	0	0.00	125.92	125.92	125.92	0
1777584600	125.92	0	0.00	125.92	125.92	125.92	0
1777498200	125.92	0	0.00	125.92	125.92	125.92	0
1777411800	125.92	0	0.00	125.92	125.92	125.92	26501
1777325400	125.92	0	0.00	125.92	125.92	125.92	29390
1777065600	125.92	0	0.00	125.92	125.92	125.92	0
1776979200	125.92	0	0.00	125.92	125.92	125.92	0
1776892800	125.92	0	0.00	125.92	125.92	125.92	0
1776806400	125.92	0	0.00	125.92	125.92	125.92	0
1776720000	125.92	0	0.00	125.92	125.92	125.92	0
1776460800	125.92	1.61	1.30	125.92	125.92	125.92	16391
1776374940	124.31	0	0.00	124.31	124.31	124.31	0
1776288540	124.31	0	0.00	124.31	124.31	124.31	0
1776202140	124.31	3.88	3.22	124.46	124.46	124.31	9403
1776115740	120.43	0.44	0.37	120.43	120.43	120.43	7448
1775856000	119.99	-0.55	-0.46	119.99	119.99	119.99	9033
1775770140	120.54	2.03	1.71	119.37	120.54	119.37	9170
1775683500	118.51	2.8	2.42	118.82	118.82	118.51	28465
1775596800	115.71	2.99	2.65	114.76	115.71	114.76	7267
1775510400	112.72	0	0.00	112.72	112.72	112.72	0
1775164800	112.72	0	0.00	112.72	112.72	112.72	0
1775078400	112.72	1.58	1.42	112.72	112.72	112.72	101
1774992540	111.14	1.73	1.58	109.32	111.14	109.32	601
1774906080	109.4125	-0.71	-0.64	109.4125	109.4125	109.4125	185
1774646940	110.12	-0.77	-0.69	109.77	110.12	109.77	1265