Hertz Energy (QB)【HZLIF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Hertz Energy Inc (QB) (HZLIF) 銘柄情報

Hertz Energy Inc (QB) (HZLIF)

0.0242

-0.00775

(-24.26%)

終了 11月19日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0242

買値

0.0121

売値

0.0363

出来高

70,721

0.0242 日の範囲 0.03906

0.0028 52 週間の範囲 0.1795

時価総額

前日終値

0.03195

始値

0.0327

時刻

最終取引時間

財務取引量

US$ 2,415

VWAP

0.034155

平均取引量 (3 か月)

160,873

発行済株式数

30,629,000

配当利回り

-

PER

-0.48

1 株当たり利益 (EPS)

-0.04

歳入

-

純利益

-1.27M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.hertzlithium.com

本社

Vancouver, British Columbia, Can

設立

-

Hertz Energy Inc (QB) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker HZLIF. The last closing price for Hertz Energy (QB) was US$0.03. Over the last year, Hertz Energy (QB) shares have traded in a share price range of US$ 0.0028 to US$ 0.1795.

Hertz Energy (QB) currently has 30,629,000 shares in issue. The market capitalisation of Hertz Energy (QB) is US$978,596.55 . Hertz Energy (QB) has a price to earnings ratio (PE ratio) of -0.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0258	-51.6	0.05	0.05	0.0242	137370	0.03537113	CS
4	-0.02815	-53.7726838586	0.05235	0.055	0.0242	73717	0.04032236	CS
12	-0.0121	-33.3333333333	0.0363	0.0862	0.0242	160873	0.05912965	CS
26	-0.0609	-71.562867215	0.0851	0.12	0.019885	139530	0.06367176	CS
52	-0.1258	-83.8666666667	0.15	0.1795	0.0028	153677	0.09176625	CS
156	-0.2958	-92.4375	0.32	0.33	0.0028	130767	0.09256875	CS
260	-0.2958	-92.4375	0.32	0.33	0.0028	130767	0.09256875	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

carlson

carlson 5分前

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 6分前

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 6分前

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 7分前

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 8分前

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 8分前

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 10分前

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 12分前

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 12分前

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 12分前

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 13分前

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 15分前

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 17分前

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 19分前

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

BamaBreeze

BamaBreeze 26分前

Darn AI so, against

pottsville

pottsville 27分前

Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c

Lakota-45

Lakota-45 30分前

Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~

somberfox

somberfox 30分前

It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.

gfp927z

gfp927z 31分前

Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional

dinogreeves

dinogreeves 32分前

https://www.youtube.com/watch?v=fURATK5Yt30

kaisdaboss88

kaisdaboss88 33分前

$THBD

$TKMO MASSIVE REVS REPORTED
https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19

nwtf

Yeah youre stuck with how many millions of worthless shares that are untradeable and youre playing chess. LOL LOL

Hertz Energy (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約