SunHydrogen Inc (QB)【HYSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00145	-6.59090909091	0.022	0.0229	0.0198	14324842	0.02127064	CS
4	-0.00285	-12.1794871795	0.0234	0.0261	0.0198	9514666	0.02251713	CS
12	-0.00015	-0.724637681159	0.0207	0.0344	0.0198	10357109	0.02508992	CS
26	-0.00635	-23.6059479554	0.0269	0.0344	0.0181	9810817	0.0246175	CS
52	-0.01645	-44.4594594595	0.037	0.0461	0.0181	9452849	0.02955961	CS
156	0.00355	20.8823529412	0.017	0.0461	0.01	9302028	0.02405062	CS
260	-0.06145	-74.9390243902	0.082	0.0919	0.01	9689987	0.03136261	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.02055	-0.00025	-1.20	0.0199	0.021	0.0198	8510192
1782941280	0.0208	-0.00022	-1.05	0.0217	0.0217	0.02	15123779
1782854880	0.02102	-0.00068	-3.13	0.0217	0.0229	0.02	19523953
1782768300	0.0217	0.0002001	0.93	0.0214999	0.0229	0.0201	16461380
1782509280	0.0214999	-5.0E-5	-0.23	0.0214999	0.022	0.021	15748625
1782422460	0.02155	-0.00036	-1.64	0.022	0.022	0.0213	4766473
1782336000	0.02191	-9.0E-5	-0.41	0.0222	0.0225	0.0213	11465485
1782250140	0.022	-0.0007	-3.08	0.0225	0.0225	0.0217	4351628
1782163500	0.0227	-0.00088	-3.73	0.0233	0.0239	0.022	5071248
1781818140	0.02358	0.00118	5.27	0.0222	0.0238	0.0216	6858583
1781731740	0.0224	0	0.00	0.0223	0.0224	0.0211	8624585
1781645340	0.0224	-0.00072	-3.11	0.0228	0.0229	0.0221	6297127
1781558940	0.02312	0.00034	1.49	0.023	0.024845	0.0225	9388360
1781299740	0.02278	-0.00072	-3.06	0.023	0.0237	0.0225	8536821
1781213220	0.0235	0.000155	0.66	0.0233	0.0244	0.023	6218724
1781126940	0.023345	-0.001155	-4.71	0.0244	0.0244	0.0231999	5954632
1781040540	0.0245	-0.00014	-0.57	0.0244	0.0248999	0.0231999	10225756
1780954140	0.02464	0.00014	0.57	0.0241	0.0248999	0.024	6593625
1780694940	0.0245	0	0.00	0.0243	0.0254	0.024	8541964
1780608540	0.0245	-0.00186	-7.06	0.0234	0.0261	0.0234	11025897
1780522140	0.02636	-0.00033	-1.24	0.0261	0.0269	0.0261	5054571
1780435740	0.02669	-0.00021	-0.78	0.0261	0.027	0.0259	6051239
1780349340	0.0269	0.0005	1.89	0.0258	0.0269	0.0256	11382213
1780090080	0.0264	0.0015001	6.02	0.0251	0.0267	0.0251	21015508
1780003320	0.0248999	-0.0006	-2.35	0.0248	0.0251	0.0238	11169074
1779917340	0.0254999	-0.0002	-0.78	0.0257	0.0259	0.025	4652185
1779830940	0.0257	-0.0007	-2.65	0.0262	0.0264	0.0251	6045383
1779484920	0.0264	0.001	3.94	0.0248999	0.0269	0.024	12156727
1779398880	0.0254	0.000845	3.44	0.0239	0.0256	0.0238	11036447
1779312300	0.024555	-0.000145	-0.59	0.0251	0.0251	0.024	7811711
1779225660	0.0247	-0.00194	-7.28	0.027	0.027	0.0241	14390479
1779139740	0.02664	-0.00047	-1.73	0.027	0.0278	0.0262	6373339
1778880000	0.02711	0.00021	0.78	0.0273	0.0275	0.025	3912528
1778793900	0.0269	-0.0004	-1.47	0.0279	0.0279	0.0247	7709845
1778707380	0.0273	-0.00165	-5.70	0.0294	0.0294	0.0254999	13170325
1778621340	0.02895	0.000265	0.92	0.0295	0.0313	0.0283	14000671
1778534940	0.028685	0.001465	5.38	0.0273	0.031	0.0256	11563248
1778275200	0.02722	-0.00178	-6.14	0.0288	0.029	0.0261	7564875
1778188800	0.029	0.00108	3.87	0.0285	0.0295	0.0262	14127391
1778102520	0.02792	-0.00266	-8.70	0.0307	0.0311	0.0267	18450791
1778016000	0.03058	-0.00052	-1.67	0.0315	0.0324	0.0291	14147174
1777930140	0.0311	0.0026	9.12	0.029	0.0344	0.0288	40450173
1777671000	0.0285	0.0030001	11.77	0.025	0.03	0.0245	24206167
1777584540	0.0254999	0.0015999	6.69	0.0237	0.0256	0.0237	11638499
1777498140	0.0239	0.0012	5.29	0.0225	0.024	0.0224	11147991
1777411800	0.0227	0.0011	5.09	0.022	0.0229	0.0218	8670201
1777325400	0.0216	-0.0013	-5.68	0.0229	0.0229	0.0214999	9669645
1777065780	0.0229	0.0007201	3.25	0.0221	0.0239	0.0217	10777708
1776979740	0.0221799	-0.00062	-2.72	0.0228	0.0229	0.0217	4302316
1776893280	0.0228	0.0008	3.64	0.0219	0.0234	0.0214999	5724076
1776806940	0.022	-0.0003	-1.35	0.0218	0.0229	0.0217	6437547
1776720540	0.0223	0.00017	0.77	0.0231999	0.0238	0.0216	7318972
1776460800	0.02213	0.00013	0.59	0.022	0.0223	0.0214999	4331816
1776374940	0.022	-0.0002	-0.90	0.0217	0.0224	0.0216	3711867
1776288360	0.0222	0	0.00	0.0222	0.023	0.0216	7233018
1776202140	0.0222	0.0003	1.37	0.0218	0.023	0.0211	7283788
1776115740	0.0219	-0.0016	-6.81	0.0229	0.0235	0.0212	12961830
1775856000	0.0235	0	0.00	0.0241	0.0248	0.022615	9135356
1775770140	0.0235	0.0028	13.53	0.0207	0.0245	0.0201	13147000
1775683500	0.0207	0.00032	1.57	0.0208999	0.0229	0.0201	13206491
1775596800	0.02038	-0.00112	-5.21	0.0213	0.0214999	0.0201	8262622
1775510940	0.0214999	-0.0006	-2.71	0.0218	0.0227	0.0211	3745396