GURU Organic Energy Company (PK) (GUROF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.00884877444476 | 1.1301 | 1.1301 | 1.13 | 5000 | 1.13 | CS |
4 | -0.12 | -9.6 | 1.25 | 1.25 | 1.00245 | 1563 | 1.17460126 | CS |
12 | -0.27 | -19.2857142857 | 1.4 | 1.4021 | 1.00245 | 2439 | 1.29667055 | CS |
26 | -0.7029 | -38.3490643243 | 1.8329 | 1.8329 | 1.00245 | 2024 | 1.32679957 | CS |
52 | -0.42 | -27.0967741935 | 1.55 | 2.04 | 1.00245 | 2060 | 1.56448747 | CS |
156 | -11.927 | -91.3456383549 | 13.057 | 13.057 | 1.00245 | 1443 | 1.86296156 | CS |
260 | -9.67 | -89.537037037 | 10.8 | 17.2467 | 1.00245 | 1356 | 4.18876668 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約