
Hyundai Motor Co Ltd (PK) (HYMTF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.75 | -3.19634703196 | 54.75 | 55 | 50 | 3516 | 52.77950796 | CS |
4 | -0.9 | -1.66975881262 | 53.9 | 60 | 50 | 3866 | 53.70721172 | CS |
12 | -0.6 | -1.11940298507 | 53.6 | 60 | 49.1 | 5001 | 53.08353462 | CS |
26 | -9.1093 | -14.6665636225 | 62.1093 | 67.71 | 49.1 | 4949 | 55.95499008 | CS |
52 | -8.65 | -14.0308191403 | 61.65 | 69.27 | 49.1 | 4362 | 57.65613166 | CS |
156 | 18.3 | 52.7377521614 | 34.7 | 69.27 | 25.56 | 4018 | 44.13112269 | CS |
260 | 25.5 | 92.7272727273 | 27.5 | 71 | 9.5 | 5418 | 47.62758862 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.0001 (-60.00%) | 196.72M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.001 (-9.09%) | 40.8M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 39.99M |
GRLTGrillit Inc (PK) | US$ 0.0005 (11.11%) | 35.52M |
CAFIConsumer Automotive Finance Inc (PK) | US$ 0.0016 (33.33%) | 34.98M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約