Huaneng Power International (PK)【HUNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2259	31.1371467953	0.7255	0.9514	0.7212	6573	0.88262952	CS
26	0.20662	27.7424205806	0.74478	0.9514	0.6978	7183	0.78137304	CS
52	0.3614	61.2542372881	0.59	0.9514	0.59	36066	0.71602106	CS
156	0.3414	55.9672131148	0.61	0.9514	0.4103	32394	0.62310051	CS
260	0.6019	172.217453505	0.3495	0.9514	0.3308	32328	0.59185774	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782941340	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782854940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782768540	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782509340	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782422940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782336540	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782250140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1782163740	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781818140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781731740	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781645340	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781558940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781299740	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781213340	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781126940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1781040540	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780954140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780694940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780608540	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780522140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780435740	0.9514	0.0314	3.41	0.95	0.9514	0.95	18500
1780349340	0.92	0.02	2.22	0.9128	0.92	0.9128	14000
1780090080	0.9	0.05	5.88	0.92965	0.92965	0.9	23000
1780003200	0.85	0	0.00	0.85	0.85	0.85	0
1779916800	0.85	0	0.00	0.85	0.85	0.85	0
1779830400	0.85	0	0.00	0.85	0.85	0.85	0
1779484800	0.85	0	0.00	0.85	0.85	0.85	0
1779398400	0.85	0	0.00	0.85	0.85	0.85	0
1779312000	0.85	0	0.00	0.85	0.85	0.85	0
1779225600	0.85	0	0.00	0.85	0.85	0.85	0
1779139200	0.85	0	0.00	0.85	0.85	0.85	0
1778880000	0.85	0.0017	0.20	0.85	0.85	0.85	4000
1778793780	0.8483	0	0.00	0.8483	0.8483	0.8483	0
1778707380	0.8483	-0.0017	-0.20	0.8483	0.8483	0.8483	684
1778621340	0.85	0	0.00	0.85	0.85	0.85	0
1778534940	0.85	0.014	1.67	0.85	0.85	0.85	4000
1778275200	0.836	0	0.00	0.836	0.836	0.836	0
1778188800	0.836	0.02558	3.16	0.836	0.836	0.836	8000
1778102520	0.81042	0.0892201	12.37	0.8	0.81042	0.8	6600
1778016600	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777930200	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777671000	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777584600	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777498200	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777411800	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777325400	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777066140	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776979740	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776893340	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776806940	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776720540	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776461340	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776374940	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776288540	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776202140	0.7211999	-0.0043	-0.59	0.7211999	0.7211999	0.7211999	2970
1776115740	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1775856540	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1775770140	0.7255	0.0039	0.54	0.7255	0.7255	0.7255	3700
1775683500	0.7216	-0.0484	-6.29	0.7216	0.7216	0.7216	4000
1775596800	0.77	0.0036	0.47	0.77	0.77	0.77	2500
1775462400	0.7664	0	0.00	0.7664	0.7664	0.7664	0