Huaneng Power International (PK)【HUNGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0386	4.22874671341	0.9128	0.9514	0.9128	16250	0.93787385	CS
4	0.1014	11.9294117647	0.85	0.9514	0.8483	10697	0.91239463	CS
12	0.1814	23.5584415584	0.77	0.9514	0.7212	5486	0.87108653	CS
26	0.148345	18.4725828243	0.803055	0.9514	0.6978	9947	0.76749818	CS
52	0.3014	46.3692307692	0.65	0.9514	0.59	34897	0.71463223	CS
156	0.3256	52.029402365	0.6258	0.9514	0.4103	31975	0.62295049	CS
260	0.5817	157.343792264	0.3697	0.9514	0.3308	32865	0.58623607	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780694940	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780608540	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780522140	0.9514	0	0.00	0.9514	0.9514	0.9514	0
1780435740	0.9514	0.0314	3.41	0.95	0.9514	0.95	18500
1780349340	0.92	0.02	2.22	0.9128	0.92	0.9128	14000
1780090080	0.9	0.05	5.88	0.92965	0.92965	0.9	23000
1780003200	0.85	0	0.00	0.85	0.85	0.85	0
1779916800	0.85	0	0.00	0.85	0.85	0.85	0
1779830400	0.85	0	0.00	0.85	0.85	0.85	0
1779484800	0.85	0	0.00	0.85	0.85	0.85	0
1779398400	0.85	0	0.00	0.85	0.85	0.85	0
1779312000	0.85	0	0.00	0.85	0.85	0.85	0
1779225600	0.85	0	0.00	0.85	0.85	0.85	0
1779139200	0.85	0	0.00	0.85	0.85	0.85	0
1778880000	0.85	0.0017	0.20	0.85	0.85	0.85	4000
1778793780	0.8483	0	0.00	0.8483	0.8483	0.8483	0
1778707380	0.8483	-0.0017	-0.20	0.8483	0.8483	0.8483	684
1778621340	0.85	0	0.00	0.85	0.85	0.85	0
1778534940	0.85	0.014	1.67	0.85	0.85	0.85	4000
1778275200	0.836	0	0.00	0.836	0.836	0.836	0
1778188800	0.836	0.02558	3.16	0.836	0.836	0.836	8000
1778102520	0.81042	0.0892201	12.37	0.8	0.81042	0.8	6600
1778016600	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777930200	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777671000	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777584600	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777498200	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777411800	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777325400	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1777066140	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776979740	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776893340	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776806940	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776720540	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776461340	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776374940	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776288540	0.7211999	0	0.00	0.7211999	0.7211999	0.7211999	0
1776202140	0.7211999	-0.0043	-0.59	0.7211999	0.7211999	0.7211999	2970
1776115740	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1775856540	0.7255	0	0.00	0.7255	0.7255	0.7255	0
1775770140	0.7255	0.0039	0.54	0.7255	0.7255	0.7255	3700
1775683500	0.7216	-0.0484	-6.29	0.7216	0.7216	0.7216	4000
1775596800	0.77	0.0036	0.47	0.77	0.77	0.77	2500
1775510940	0.7664	0	0.00	0.7664	0.7664	0.7664	0
1775165340	0.7664	0	0.00	0.7664	0.7664	0.7664	0
1775078940	0.7664	0	0.00	0.7664	0.7664	0.7664	0
1774992540	0.7664	-0.0036	-0.47	0.7664	0.7664	0.7664	1200
1774906140	0.77	0	0.00	0.77	0.77	0.77	0
1774646940	0.77	0	0.00	0.77	0.77	0.77	0
1774560540	0.77	0	0.00	0.77	0.77	0.77	0
1774474140	0.77	0	0.00	0.77	0.77	0.77	0
1774387740	0.77	0	0.00	0.77	0.77	0.77	0
1774301340	0.77	0	0.00	0.77	0.77	0.77	0
1774042140	0.77	0	0.00	0.77	0.77	0.77	0
1773955740	0.77	0	0.00	0.77	0.77	0.77	100
1773869280	0.77	0	0.00	0.77	0.77	0.77	0
1773782880	0.77	0	0.00	0.77	0.77	0.77	0
1773696480	0.77	0	0.00	0.77	0.77	0.77	0
1773437280	0.77	0	0.00	0.77	0.77	0.77	0
1773350880	0.77	0	0.00	0.77	0.77	0.77	0
1773264480	0.77	0	0.00	0.77	0.77	0.77	0
1773178080	0.77	0.0128	1.69	0.77	0.77	0.77	1800
1773043200	0.7572	0	0.00	0.7572	0.7572	0.7572	0