Hot Features
プレミアム
Haier Smart Home Company Ltd (PK) (HRSHF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 10.9324758842 | 3.11 | 3.5675 | 3.11 | 7226 | 3.27139259 | CS |
| 4 | 0.06 | 1.76991150442 | 3.39 | 3.78 | 2.78 | 12756 | 3.14730484 | CS |
| 12 | -0.19 | -5.21978021978 | 3.64 | 3.82 | 2.75 | 15826 | 3.26315946 | CS |
| 26 | -0.29 | -7.75401069519 | 3.74 | 4.5 | 2.75 | 24749 | 3.54798724 | CS |
| 52 | 0.37 | 12.012987013 | 3.08 | 4.5 | 2.75 | 22620 | 3.47109238 | CS |
| 156 | 0.32 | 10.2236421725 | 3.13 | 4.5 | 2.56 | 17905 | 3.29792711 | CS |
| 260 | -0.1 | -2.81690140845 | 3.55 | 4.78 | 2.56 | 16475 | 3.46380128 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743110880 | 3.45 | 0.11 | 3.29 | 3.5675 | 3.5675 | 3.17 | 4883 |
| 1743024540 | 3.34 | -0.16 | -4.57 | 3.12 | 3.34 | 3.12 | 4177 |
| 1742938140 | 3.5 | 0.26 | 8.02 | 3.5 | 3.5 | 3.5 | 1011 |
| 1742851200 | 3.24 | -0.01 | -0.31 | 3.11 | 3.37 | 3.11 | 16491 |
| 1742592000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1742505600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1742419200 | 3.25 | 0.04 | 1.18 | 3.375 | 3.375 | 3.25 | 4419 |
| 1742333400 | 3.212 | -0.16 | -4.83 | 3.38 | 3.38 | 3.15 | 3776 |
| 1742246400 | 3.375 | 0.03 | 0.90 | 3.37 | 3.375 | 3.37 | 1680 |
| 1741987680 | 3.345 | 0.36 | 12.06 | 3.7799 | 3.78 | 3.345 | 5599 |
| 1741901340 | 2.985 | -0.04 | -1.16 | 2.9775 | 3.4525 | 2.9775 | 2069 |
| 1741814940 | 3.02 | 0.08 | 2.72 | 2.7799999 | 3.6252 | 2.7799999 | 8100 |
| 1741728480 | 2.94 | -0.57 | -16.30 | 3.3 | 3.56 | 2.94 | 110059 |
| 1741641600 | 3.5125 | 0.23 | 7.09 | 3.2799999 | 3.5125 | 3.275 | 13224 |
| 1741386000 | 3.2799999 | -0.02 | -0.46 | 3.3 | 3.39 | 3.2799999 | 15867 |
| 1741300140 | 3.295 | -0.01 | -0.15 | 3.5375 | 3.5375 | 3.295 | 3997 |
| 1741213440 | 3.3 | -0.1 | -2.80 | 3.3 | 3.3 | 3.3 | 2116 |
| 1741126800 | 3.395 | 0.06 | 1.65 | 3.1065 | 3.395 | 3.1065 | 4073 |
| 1741040760 | 3.34 | -0.16 | -4.64 | 2.865 | 3.34 | 2.865 | 4729 |
| 1740781260 | 3.5025 | 0.2 | 6.14 | 3.51 | 3.51 | 3 | 25815 |
| 1740695340 | 3.3 | -0.27 | -7.56 | 3.39 | 3.39 | 3.3 | 2406 |
| 1740608400 | 3.57 | -0.13 | -3.51 | 3.608 | 3.608 | 3.57 | 1632 |
| 1740522480 | 3.6999 | -0.02 | -0.54 | 3.6999 | 3.6999 | 3.6999 | 249 |
| 1740435600 | 3.72 | 0.37 | 10.88 | 3.37 | 3.72 | 3.37 | 5354 |
| 1740176400 | 3.355 | -0.07 | -1.90 | 3.5 | 3.5 | 3.355 | 3182 |
| 1740090480 | 3.42 | 0.06 | 1.79 | 3.0001 | 3.42 | 3.0001 | 1585 |
| 1740003960 | 3.36 | -0.24 | -6.67 | 3.185 | 3.36 | 3.02 | 7586 |
| 1739917740 | 3.6 | 0.4 | 12.50 | 3.79 | 3.79 | 3.6 | 108545 |
| 1739572020 | 3.2 | -0.09 | -2.72 | 3.78 | 3.78 | 3.2 | 9323 |
| 1739485320 | 3.2896 | 0.11 | 3.45 | 3.68 | 3.68 | 3.2896 | 9545 |
| 1739398920 | 3.18 | -0.38 | -10.55 | 3.36 | 3.54 | 3.18 | 679 |
| 1739312940 | 3.555 | 0.17 | 4.87 | 3.555 | 3.555 | 3.555 | 135 |
| 1739226000 | 3.39 | 0.02 | 0.44 | 3.39 | 3.75 | 3.39 | 9574 |
| 1738967160 | 3.375 | 0.15 | 4.49 | 3.375 | 3.375 | 3.375 | 1151 |
| 1738880400 | 3.23 | 0.03 | 0.80 | 3.23 | 3.23 | 3.23 | 7418 |
| 1738794000 | 3.2043 | -0.6 | -15.68 | 3.04 | 3.2043 | 3.04 | 7551 |
| 1738708080 | 3.8 | 0.62 | 19.50 | 3.8 | 3.8 | 3.8 | 526 |
| 1738621740 | 3.18 | -0.23 | -6.74 | 3.7 | 3.7 | 3.18 | 6730 |
| 1738362000 | 3.41 | -0.3 | -7.97 | 3.615 | 3.8 | 3.205 | 15599 |
| 1738276080 | 3.7055 | 0.08 | 2.08 | 3.82 | 3.82 | 3.42 | 5800 |
| 1738189740 | 3.63 | 0.44 | 13.70 | 3.2125 | 3.63 | 3.2125 | 1374 |
| 1738103280 | 3.1925 | -0.61 | -15.99 | 3.195 | 3.385 | 3.1925 | 3211 |
| 1738016820 | 3.8 | 0.42 | 12.43 | 3.8 | 3.8 | 3.8 | 7473 |
| 1737757440 | 3.38 | 0.02 | 0.75 | 3.5625 | 3.7 | 3.1875 | 5427 |
| 1737671220 | 3.355 | -0.02 | -0.59 | 3.5325 | 3.71 | 3 | 21792 |
| 1737584640 | 3.375 | -0.29 | -7.85 | 3.73 | 3.73 | 3.2501 | 23387 |
| 1737498540 | 3.6625 | 0.4 | 12.35 | 3.505 | 3.77 | 3.49 | 33792 |
| 1737152880 | 3.2599999 | 0.3 | 10.14 | 3.245 | 3.41 | 3.245 | 22940 |
| 1737066420 | 2.96 | -0.47 | -13.77 | 3.46 | 3.46 | 2.96 | 4171 |
| 1736979720 | 3.4325 | 0.63 | 22.59 | 3.3893 | 3.4325 | 2.935 | 19474 |
| 1736893380 | 2.8 | -0.29 | -9.46 | 2.75 | 3.225 | 2.75 | 106999 |
| 1736806800 | 3.0924999 | -0.43 | -12.14 | 2.9049999 | 3.6 | 2.9049999 | 66877 |
| 1736547720 | 3.52 | 0.08 | 2.47 | 3.24 | 3.6 | 3.24 | 32733 |
| 1736375340 | 3.4351 | 0.09 | 2.54 | 3.1 | 3.4351 | 3.1 | 10601 |
| 1736288940 | 3.35 | 0.03 | 0.98 | 3.2325 | 3.6125 | 3.1375 | 9421 |
| 1736202360 | 3.3175 | -0.31 | -8.55 | 3.625 | 3.75 | 3.3175 | 50481 |
| 1735942980 | 3.6275 | 0.29 | 8.61 | 3.385 | 3.6275 | 3.191 | 5533 |
| 1735856700 | 3.34 | 0.12 | 3.57 | 3.64 | 3.8 | 3.34 | 12991 |
| 1735683960 | 3.225 | 0.04 | 1.18 | 3.225 | 3.655 | 3.225 | 10016 |
| 1735597740 | 3.1875 | -0.03 | -0.93 | 3.6425 | 3.688 | 3.142 | 12893 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
