ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SushiTokenSUSHI
US$ 2.34
0.040
(
1.74%
)
情報
ランク ランク 138
システム Ethereum
トークン
採掘不可
入札
US$ 2.33
取引所
GDAX
要求
US$ 2.34
最終取引時間
15:05:40
取引量 (24 時間)
$ 210,875,155
最終取引サイズ
104.00
取引量/時価総額 (24 時間)
0.47%
取引価格
US$ 2.34
完全希薄化時価総額
US$ 515,162,513
開始日
2020/9/01
日数範囲 2.22-2.68
52 週間範囲 0.4472-2.94
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
2.33Binance33348268/cdn/crypto/logos/exchanges/BINA.png$ 81,133,349.491734015972SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT55.7489230905最近
2.34OKX12453846.97/cdn/crypto/logos/exchanges/OKEX.png$ 30,218,754.621734015972SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT20.8193288153最近
2.34Coinbase6924373.33/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,885,975.501734015972SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD11.575604353最近
2.34Tidex3273141.0496/cdn/crypto/logos/exchanges/TIDE.png$ 7,963,996.321734015950SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.47177108684最近
2.22Bitvavo1037894.22563/cdn/crypto/logos/exchanges/BITV.png€ 2,429,246.591734015972SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR1.73506718132最近
2.32Kraken870155.762985/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,110,774.941734015693SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD6https://trade.kraken.com/markets/kraken/SUSHI/USD1.4546556573最近
2.32DigiFinex555872.7/cdn/crypto/logos/exchanges/DGFX.png$ 1,339,902.571734015735SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI0.929262785114最近
2.296E-5Binance362836.6/cdn/crypto/logos/exchanges/BINA.pngBTC 8.831734015971SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC8https://www.binance.com/en/trade/SUSHI_BTC0.606560727766最近
2.3Gate.io343454.72/cdn/crypto/logos/exchanges/GATE.png$ 840,333.021734014482SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT9https://gate.io/trade/SUSHI_USDT0.57415967660925 分s 前
2.3Kucoin322205.32239/cdn/crypto/logos/exchanges/KUCN.png$ 776,824.081734015410SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT10https://trade.kucoin.com/SUSHI-USDT0.5386366613499 分s 前
2.3LBank99103.76/cdn/crypto/logos/exchanges/LBNK.png$ 240,889.541734013809SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT11https://www.lbank.info/exchange/sushi/usdt0.16567360842336 分s 前
1.96Gemini62302.005008/cdn/crypto/logos/exchanges/GEMN.pngUS$ 124,212.781733961512SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD12https://gemini.com/?symbol=SUSHIUSD0.10415142656215 時間s 前
2.3E-5Tidex36557.4733337/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.8887491734015949SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC13https://tidex.com/exchange/SUSHI/BTC0.0611138116458最近
2.29Crypto.com32898.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 79,332.981734015931SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD14https://crypto.com/exchange/trade/SUSHI_USD0.0549975390317最近
2.265E-5LATOKEN26209.08/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6228341734015497SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC15https://exchange.latoken.com/exchange/SUSHI-BTC0.04381420903768 分s 前
2.41HTX25076.5974942/cdn/crypto/logos/exchanges/HUOB.png$ 61,503.891734015971SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT16https://www.huobi.com/en-us/exchange/sushi_usdt0.04192101686最近
2.29Crypto.com21848.3/cdn/crypto/logos/exchanges/CRTO.png$ 55,466.831734013185SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT17https://crypto.com/exchange/trade/SUSHI_USDT0.03652421158346 分s 前
2.22Bitstamp13529.4111202/cdn/crypto/logos/exchanges/BSTP.png€ 31,794.881734015972SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR18https://www.bitstamp.net/markets/sushi/eur0.0226173695138最近
2.23OKX5960.6273/cdn/crypto/logos/exchanges/OKEX.png€ 13,895.701734015972SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR19https://www.okx.com/trade-spot/SUSHI-EUR0.00996449209653最近
2.3Bitstamp3065.24448849/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,530.901734015971SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD20https://www.bitstamp.net/markets/sushi/usd0.00512422651883最近
2.476E-5HitBTC76.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0018971734015315SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC21https://hitbtc.com/SUSHI-to-BTC0.00012805365210411 分s 前
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733961727SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC22https://pro.coinbase.com/trade/SUSHI-BTC015 時間s 前
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733961727SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR23https://pro.coinbase.com/trade/SUSHI-EUR015 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001733961727SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH24https://pro.coinbase.com/trade/SUSHI-ETH015 時間s 前
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001733961727SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP25https://pro.coinbase.com/trade/SUSHI-GBP015 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734015823SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT26https://www.bibox.com/en/exchange/basic/SUSHI_USDT0最近
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH27https://www.huobi.com/en-us/exchange/sushi_eth015 時間s 前
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC28https://www.huobi.com/en-us/exchange/sushi_btc015 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC29https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733961725SUSHI/USDThttps://cex.io/sushi-usdtUSDT30https://cex.io/sushi-usdt015 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733961725SUSHI/ETHhttps://cex.io/sushi-ethETH31https://cex.io/sushi-eth015 時間s 前
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733995728SUSHI/USDhttps://cex.io/sushi-usdUSD32https://cex.io/sushi-usd06 時間s 前
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961730SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH33https://www.okx.com/trade-spot/SUSHI-ETH015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD35https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733961723SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT36https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 時間s 前
0.000538Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734014483SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH37https://gate.io/trade/SUSHI_ETH025 分s 前
2.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD38https://hitbtc.com/SUSHI-to-USD015 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT40https://poloniex.com/exchange#USDT_SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733961732SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD41https://gate.io/trade/SUSHI_USD015 時間s 前
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH42https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH43https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR44https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC45https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT46https://exchange.latoken.com/exchange/SUSHI-USDT015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH47https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001733961721SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT48https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.50.84561.42.9411249912.5874CX
40.75991.5801207.9352546390.6932.945937725.77167CX
120.65251.6875258.6206896550.58442.942685298.44843CX
260.9541.386145.2830188680.44722.941868197.22337CX
521.211.1393.38842975210.44722.942304272.30134CX
1565.72-3.38-59.09090909090.277710.692188105.68342CX
2602.48439653-0.14439653-5.812137002140.14960423.442135977.80481CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115