HelloFresh SE (PK)【HLFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-9.31174089069	4.94	4.94	4.48	16251	4.57456475	CS
4	-0.18	-3.86266094421	4.66	5.03985	4.48	9347	4.58907126	CS
12	-0.97	-17.7981651376	5.45	5.45	3.77	3192	4.62687884	CS
26	-2.13	-32.223903177	6.61	7.75	3.77	1834	5.02944215	CS
52	-6.42	-58.8990825688	10.9	11	3.77	2619	7.44737758	CS
156	-15.77	-77.8765432099	20.25	35.82	3.77	6085	13.32309109	CS
260	-94.15	-95.4577714691	98.63	114.914	3.77	4965	29.21997391	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	4.48	0	0.00	4.48	4.48	4.48	0
1780608540	4.48	0	0.00	4.48	4.48	4.48	0
1780522140	4.48	0	0.00	4.48	4.48	4.48	0
1780435740	4.48	-0.09	-1.97	4.48	4.48	4.48	12430
1780349340	4.57	-0.37	-7.49	4.57	4.57	4.57	32699
1780090080	4.94	-0.1	-1.98	4.94	4.94	4.94	3625
1780003260	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779916860	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779830460	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779484860	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779398460	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779312060	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779225660	5.03985	0.09	1.80	5.03985	5.03985	5.03985	226
1779139740	4.9508	0.29	6.24	4.9508	4.9508	4.9508	350
1778880540	4.66	0	0.00	4.66	4.66	4.66	0
1778794140	4.66	0	0.00	4.66	4.66	4.66	0
1778707740	4.66	0	0.00	4.66	4.66	4.66	0
1778621340	4.66	0	0.00	4.66	4.66	4.66	0
1778534940	4.66	-0.09	-1.89	4.66	4.66	4.66	6750
1778275200	4.75	0	0.00	4.75	4.75	4.75	0
1778188800	4.75	-0.58	-10.80	5	5	4.75	360
1778102520	5.325	0.19	3.60	5.325	5.325	5.325	100
1778016540	5.14	0	0.00	5.14	5.14	5.14	0
1777930140	5.14	-0.11	-2.10	5.14	5.14	5.14	5352
1777671000	5.25	0.38	7.78	5.25	5.25	5.25	100
1777584600	4.871	0	0.00	4.871	4.871	4.871	0
1777498200	4.871	0	0.00	4.871	4.871	4.871	0
1777411800	4.871	0	0.00	4.871	4.871	4.871	0
1777325400	4.871	0	0.00	4.871	4.871	4.871	0
1777066140	4.871	0	0.00	4.871	4.871	4.871	0
1776979740	4.871	-0.28	-5.42	4.871	4.871	4.871	300
1776892800	5.15	0	0.00	5.15	5.15	5.15	0
1776806400	5.15	0	0.00	5.15	5.15	5.15	0
1776720000	5.15	0	0.00	5.15	5.15	5.15	0
1776460800	5.15	0.5	10.86	5.15	5.15	5.15	100
1776374760	4.6456	0	0.00	4.6456	4.6456	4.6456	0
1776288360	4.6456	0.15	3.24	4.6456	4.6456	4.6456	300
1776202140	4.5	0	0.00	4.5	4.5	4.5	0
1776115740	4.5	0	0.00	4.5	4.5	4.5	500
1775856000	4.5	0	0.00	4.5	4.5	4.5	0
1775769600	4.5	0	0.00	4.5	4.5	4.5	0
1775683200	4.5	0	0.00	4.5	4.5	4.5	0
1775596800	4.5	0	0.00	4.5	4.5	4.5	0
1775510400	4.5	0	0.00	4.5	4.5	4.5	0
1775164800	4.5	0	0.00	4.5	4.5	4.5	0
1775078400	4.5	0.25	5.88	4.5	4.5	4.5	275
1774992540	4.25	0.1	2.47	4.25	4.25	4.25	100
1774906080	4.1475	-0.15	-3.55	4.1475	4.1475	4.1475	510
1774646880	4.3	0	0.00	4.3	4.3	4.3	0
1774560480	4.3	0.45	11.69	4.3	4.3	4.3	150
1774473600	3.85	0	0.00	3.85	3.85	3.85	0
1774387200	3.85	0	0.00	3.85	3.85	3.85	0
1774300800	3.85	0.08	2.12	3.86	3.86	3.85	380
1774041960	3.77	-0.98	-20.63	3.77	3.77	3.77	100
1773955740	4.75	0.31	6.86	4.5329	4.75	4.5329	6949
1773869340	4.445	-1.01	-18.44	4.445	4.445	4.445	7644
1773782940	5.45	0	0.00	5.45	5.45	5.45	0
1773696540	5.45	0	0.00	5.45	5.45	5.45	0
1773437340	5.45	-0.01	-0.17	5.45	5.45	5.45	500
1773350880	5.4592	0	0.00	5.4592	5.4592	5.4592	0
1773264480	5.4592	0	0.00	5.4592	5.4592	5.4592	0
1773178080	5.4592	-0.03	-0.56	5.4592	5.4592	5.4592	500
1773091740	5.49	-0.11	-1.96	5.49	5.49	5.49	2100
1772784000	5.6	0	0.00	5.6	5.6	5.6	0