HelloFresh SE (PK)【HLFFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	20.197044335	4.06	5.13	4.06	2512	4.26998527	CS
4	-0.0026	-0.0532503174538	4.8826	5.13	4.06	2035	4.35656601	CS
12	0.38	8.44444444444	4.5	5.325	4.06	3311	4.58246236	CS
26	-2.56	-34.4086021505	7.44	7.44	3.77	2013	4.86341111	CS
52	-5.43	-52.6673132881	10.31	11	3.77	2646	7.24715366	CS
156	-20.82	-81.0116731518	25.7	35.82	3.77	6033	13.01572655	CS
260	-93.165	-95.0226936611	98.045	114.914	3.77	4789	25.21694908	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	4.88	0	0.00	4.88	4.88	4.88	0
1782941280	4.88	0.37	8.08	5.13	5.13	4.88	960
1782854880	4.515	0.31	7.24	4.515	4.515	4.515	525
1782768300	4.21	-0.04	-0.94	4.21	4.21	4.21	10237
1782509280	4.25	0.19	4.68	4.25	4.25	4.25	400
1782422460	4.0599999	-0.44	-9.78	4.0599999	4.4	4.0599999	439
1782336540	4.5	0	0.00	4.5	4.5	4.5	0
1782250140	4.5	0	0.00	4.5	4.5	4.5	0
1782163740	4.5	0	0.00	4.5	4.5	4.5	0
1781818140	4.5	-0.22	-4.66	4.5	4.5	4.5	600
1781731740	4.72	0	0.00	4.72	4.72	4.72	0
1781645340	4.72	0	0.00	4.72	4.72	4.72	0
1781558940	4.72	0	0.00	4.72	4.72	4.72	0
1781299740	4.72	0.37	8.51	4.72	4.72	4.72	2762
1781213220	4.35	-0.13	-2.90	4.8826	4.8826	4.35	354
1781126940	4.48	0	0.00	4.48	4.48	4.48	0
1781040540	4.48	0	0.00	4.48	4.48	4.48	0
1780954140	4.48	0	0.00	4.48	4.48	4.48	0
1780694940	4.48	0	0.00	4.48	4.48	4.48	0
1780608540	4.48	0	0.00	4.48	4.48	4.48	0
1780522140	4.48	0	0.00	4.48	4.48	4.48	0
1780435740	4.48	-0.09	-1.97	4.48	4.48	4.48	12430
1780349340	4.57	-0.37	-7.49	4.57	4.57	4.57	32699
1780090080	4.94	-0.1	-1.98	4.94	4.94	4.94	3625
1780003260	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779916860	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779830460	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779484860	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779398460	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779312060	5.03985	0	0.00	5.03985	5.03985	5.03985	0
1779225660	5.03985	0.09	1.80	5.03985	5.03985	5.03985	226
1779139740	4.9508	0.29	6.24	4.9508	4.9508	4.9508	350
1778880540	4.66	0	0.00	4.66	4.66	4.66	0
1778794140	4.66	0	0.00	4.66	4.66	4.66	0
1778707740	4.66	0	0.00	4.66	4.66	4.66	0
1778621340	4.66	0	0.00	4.66	4.66	4.66	0
1778534940	4.66	-0.09	-1.89	4.66	4.66	4.66	6750
1778275200	4.75	0	0.00	4.75	4.75	4.75	0
1778188800	4.75	-0.58	-10.80	5	5	4.75	360
1778102520	5.325	0.19	3.60	5.325	5.325	5.325	100
1778016540	5.14	0	0.00	5.14	5.14	5.14	0
1777930140	5.14	-0.11	-2.10	5.14	5.14	5.14	5352
1777671000	5.25	0.38	7.78	5.25	5.25	5.25	100
1777584600	4.871	0	0.00	4.871	4.871	4.871	0
1777498200	4.871	0	0.00	4.871	4.871	4.871	0
1777411800	4.871	0	0.00	4.871	4.871	4.871	0
1777325400	4.871	0	0.00	4.871	4.871	4.871	0
1777066140	4.871	0	0.00	4.871	4.871	4.871	0
1776979740	4.871	-0.28	-5.42	4.871	4.871	4.871	300
1776892800	5.15	0	0.00	5.15	5.15	5.15	0
1776806400	5.15	0	0.00	5.15	5.15	5.15	0
1776720000	5.15	0	0.00	5.15	5.15	5.15	0
1776460800	5.15	0.5	10.86	5.15	5.15	5.15	100
1776374760	4.6456	0	0.00	4.6456	4.6456	4.6456	0
1776288360	4.6456	0.15	3.24	4.6456	4.6456	4.6456	300
1776202140	4.5	0	0.00	4.5	4.5	4.5	0
1776115740	4.5	0	0.00	4.5	4.5	4.5	500
1775808000	4.5	0	0.00	4.5	4.5	4.5	0
1775721600	4.5	0	0.00	4.5	4.5	4.5	0
1775635200	4.5	0	0.00	4.5	4.5	4.5	0
1775548800	4.5	0	0.00	4.5	4.5	4.5	0
1775462400	4.5	0	0.00	4.5	4.5	4.5	0