Hikma Pharmaceuticals plc (PK)【HKMPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	41.21	0	0	0	DR
4	1.9435	4.94951167025	39.2665	41.23	39	439	39.68286117	DR
12	3.96	10.6308724832	37.25	41.23	36.14	458	38.02681365	DR
26	-0.17	-0.410826486225	41.38	45.93	31.8	1367	40.71305466	DR
52	-14.1	-25.4926776351	55.31	55.3328	31.8	2759	42.87277191	DR
156	-8.436	-16.9923055231	49.646	59.26	31.8	1735	44.68431734	DR
260	-33.44	-44.7957133289	74.65	75.81	25.12	1930	45.75474053	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	41.21	-0.02	-0.05	41.21	41.21	41.21	144
1782940800	41.23	0	0.00	41.23	41.23	41.23	0
1782854400	41.23	0	0.00	41.23	41.23	41.23	0
1782768000	41.23	0	0.00	41.23	41.23	41.23	0
1782508800	41.23	0	0.00	41.23	41.23	41.23	0
1782422400	41.23	0	0.00	41.23	41.23	41.23	0
1782336000	41.23	1.4	3.52	41.23	41.23	41.23	361
1782250140	39.827	0.78	1.99	39.827	39.827	39.827	401
1782163740	39.05	0	0.00	39.05	39.05	39.05	0
1781818140	39.05	-0.05	-0.13	39.05	39.05	39.05	801
1781731740	39.1	-1.41	-3.48	39	39.1	39	907
1781645340	40.51	0	0.00	40.51	40.51	40.51	0
1781558940	40.51	0	0.00	40.51	40.51	40.51	0
1781299740	40.51	-0.01	-0.02	40.52	40.52	40.51	466
1781213220	40.52	1.44	3.68	40.52	40.52	40.52	250
1781126940	39.08	0	0.00	39.08	39.08	39.08	0
1781040540	39.08	-0.19	-0.47	39.08	39.08	39.08	222
1780954140	39.2665	0	0.00	39.2665	39.2665	39.2665	0
1780694940	39.2665	0	0.00	39.2665	39.2665	39.2665	0
1780608540	39.2665	0.27	0.68	39.2665	39.2665	39.2665	100
1780522140	39	0	0.00	39	39	39	0
1780435740	39	-0.18	-0.46	39	39	39	169
1780349280	39.18	0	0.00	39.18	39.18	39.18	0
1780090080	39.18	-0.07	-0.18	39.18	39.18	39.18	100
1780003320	39.25	0.05	0.13	39.25	39.25	39.25	407
1779917280	39.2	0	0.00	39.2	39.2	39.2	0
1779830880	39.2	0	0.00	39.2	39.2	39.2	0
1779485280	39.2	0	0.00	39.2	39.2	39.2	0
1779398880	39.2	0	0.00	39.2	39.2	39.2	102
1779312540	39.2	0	0.00	39.2	39.2	39.2	0
1779226140	39.2	0	0.00	39.2	39.2	39.2	0
1779139740	39.2	0	0.00	39.2	39.2	39.2	0
1778880540	39.2	0	0.00	39.2	39.2	39.2	0
1778794140	39.2	0	0.00	39.2	39.2	39.2	0
1778707740	39.2	0	0.00	39.2	39.2	39.2	0
1778621340	39.2	0	0.00	39.2	39.2	39.2	298
1778534520	39.2	0	0.00	39.2	39.2	39.2	0
1778275320	39.2	0	0.00	39.2	39.2	39.2	0
1778188920	39.2	0	0.00	39.2	39.2	39.2	0
1778102520	39.2	1.99	5.35	38.69	39.2	38.69	359
1778016600	37.21	0	0.00	37.21	37.21	37.21	0
1777930200	37.21	0	0.00	37.21	37.21	37.21	0
1777671000	37.21	0	0.00	37.21	37.21	37.21	72
1777584600	37.21	0	0.00	37.21	37.21	37.21	0
1777498200	37.21	0	0.00	37.21	37.21	37.21	0
1777411800	37.21	0	0.00	37.21	37.21	37.21	39
1777325400	37.21	0	0.00	37.21	37.21	37.21	153
1777065780	37.21	-0.29	-0.77	37.21	37.21	37.21	724
1776979740	37.5	0.2	0.54	37.5	37.5	37.5	1126
1776893340	37.3	0	0.00	37.3	37.3	37.3	0
1776806940	37.3	0	0.00	37.3	37.3	37.3	0
1776720540	37.3	0.23	0.62	37.3	37.3	37.3	222
1776460800	37.07	0.93	2.57	37.07	37.07	37.07	547
1776374940	36.14	-0.96	-2.59	37.72	37.72	36.14	1661
1776288360	37.1	0.72	1.98	37.1	37.1	37.1	326
1776202140	36.38	1.03	2.91	37.25	37.25	36.38	1188
1776115740	35.35	0	0.00	35.35	35.35	35.35	0
1775856540	35.35	0	0.00	35.35	35.35	35.35	0
1775770140	35.35	0	0.00	35.35	35.35	35.35	0
1775683740	35.35	0	0.00	35.35	35.35	35.35	0
1775597340	35.35	0	0.00	35.35	35.35	35.35	0
1775510940	35.35	0.29	0.83	35.35	35.35	35.35	209