Hikma Pharmaceuticals plc (PK)【HKMPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2665	0.683333333333	39	39.2665	39	135	39.09907063	DR
4	0.0665	0.169642857143	39.2	39.2665	39	196	39.19251701	DR
12	6.2665	18.9893939394	33	39.2665	32.4	531	35.46008618	DR
26	-2.9485	-6.98448418808	42.215	45.93	31.8	3399	40.95528891	DR
52	-16.9335	-30.1307829181	56.2	56.2	31.8	2808	42.91463039	DR
156	-7.7835	-16.5430393199	47.05	59.26	31.8	1739	44.7381884	DR
260	-30.0535	-43.3547316792	69.32	75.81	25.12	1957	46.07563195	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	39.2665	0	0.00	39.2665	39.2665	39.2665	0
1780694940	39.2665	0	0.00	39.2665	39.2665	39.2665	0
1780608540	39.2665	0.27	0.68	39.2665	39.2665	39.2665	100
1780522140	39	0	0.00	39	39	39	0
1780435740	39	-0.18	-0.46	39	39	39	169
1780349280	39.18	0	0.00	39.18	39.18	39.18	0
1780090080	39.18	-0.07	-0.18	39.18	39.18	39.18	100
1780003320	39.25	0.05	0.13	39.25	39.25	39.25	407
1779917280	39.2	0	0.00	39.2	39.2	39.2	0
1779830880	39.2	0	0.00	39.2	39.2	39.2	0
1779485280	39.2	0	0.00	39.2	39.2	39.2	0
1779398880	39.2	0	0.00	39.2	39.2	39.2	102
1779312540	39.2	0	0.00	39.2	39.2	39.2	0
1779226140	39.2	0	0.00	39.2	39.2	39.2	0
1779139740	39.2	0	0.00	39.2	39.2	39.2	0
1778880540	39.2	0	0.00	39.2	39.2	39.2	0
1778794140	39.2	0	0.00	39.2	39.2	39.2	0
1778707740	39.2	0	0.00	39.2	39.2	39.2	0
1778621340	39.2	0	0.00	39.2	39.2	39.2	298
1778534520	39.2	0	0.00	39.2	39.2	39.2	0
1778275320	39.2	0	0.00	39.2	39.2	39.2	0
1778188920	39.2	0	0.00	39.2	39.2	39.2	0
1778102520	39.2	1.99	5.35	38.69	39.2	38.69	359
1778016600	37.21	0	0.00	37.21	37.21	37.21	0
1777930200	37.21	0	0.00	37.21	37.21	37.21	0
1777671000	37.21	0	0.00	37.21	37.21	37.21	72
1777584600	37.21	0	0.00	37.21	37.21	37.21	0
1777498200	37.21	0	0.00	37.21	37.21	37.21	0
1777411800	37.21	0	0.00	37.21	37.21	37.21	39
1777325400	37.21	0	0.00	37.21	37.21	37.21	153
1777065780	37.21	-0.29	-0.77	37.21	37.21	37.21	724
1776979740	37.5	0.2	0.54	37.5	37.5	37.5	1126
1776893340	37.3	0	0.00	37.3	37.3	37.3	0
1776806940	37.3	0	0.00	37.3	37.3	37.3	0
1776720540	37.3	0.23	0.62	37.3	37.3	37.3	222
1776460800	37.07	0.93	2.57	37.07	37.07	37.07	547
1776374940	36.14	-0.96	-2.59	37.72	37.72	36.14	1661
1776288360	37.1	0.72	1.98	37.1	37.1	37.1	326
1776202140	36.38	1.03	2.91	37.25	37.25	36.38	1188
1776115740	35.35	0	0.00	35.35	35.35	35.35	0
1775856540	35.35	0	0.00	35.35	35.35	35.35	0
1775770140	35.35	0	0.00	35.35	35.35	35.35	0
1775683740	35.35	0	0.00	35.35	35.35	35.35	0
1775597340	35.35	0	0.00	35.35	35.35	35.35	0
1775510940	35.35	0.29	0.83	35.35	35.35	35.35	209
1775164800	35.06	0	0.00	35.06	35.06	35.06	0
1775078400	35.06	1.4	4.15	35.06	35.06	35.06	359
1774992540	33.664	0.44	1.32	33.664	33.664	33.664	131
1774906080	33.225	-0.1	-0.29	33.225	33.225	33.225	343
1774646880	33.32	0	0.00	33.32	33.32	33.32	0
1774560480	33.32	-0.68	-2.00	34	34	33.32	932
1774473900	34	0.95	2.87	34.17	34.17	34	793
1774387560	33.049999	0.07	0.21	32.4	33.049999	32.4	782
1774300800	32.979999	-1.15	-3.36	32.979999	32.979999	32.979999	281
1774041960	34.125	-0.08	-0.22	34.88	34.88	33.75	1013
1773955740	34.2	0.7	2.09	33.56	34.2	33.56	876
1773869340	33.5	-1.14	-3.29	33.49	33.5	33.49	370
1773782700	34.64	1.21	3.62	34.755	34.755	34.64	721
1773696120	33.43	1.63	5.13	33	33.43	32.78	1541
1773437340	31.8	0	0.00	31.8	31.8	31.8	0
1773350940	31.8	0	0.00	31.8	31.8	31.8	0
1773264540	31.8	-0.65	-2.00	31.8	31.8	31.8	757
1773178080	32.45	0.32	0.98	33.1015	33.1015	32.45	757
1773091740	32.134999	-0.39	-1.19	31.844	32.134999	31.844	1459