Hua Hong Grace Semiconductor Ltd PLC (PK)【HHUSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	25.5	25.5	25.5	1000	25.5	CS
4	7.5	41.6666666667	18	25.5	17.25	10384	18.63579026	CS
12	13.8	117.948717949	11.7	25.5	11.5	3102	18.34559034	CS
26	15.41	152.725470763	10.09	25.5	10.09	2342	17.0574598	CS
52	21.3	507.142857143	4.2	25.5	4.2	1663	15.26995317	CS
156	22.45	736.06557377	3.05	25.5	1.89	1640	10.75547985	CS
260	20.2	381.132075472	5.3	25.5	1.89	1499	10.43079616	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	25.5	0	0.00	25.5	25.5	25.5	0
1782854700	25.5	0	0.00	25.5	25.5	25.5	0
1782768300	25.5	6.05	31.11	25.5	25.5	25.5	1000
1782509340	19.45	0	0.00	19.45	19.45	19.45	0
1782422940	19.45	0	0.00	19.45	19.45	19.45	0
1782336540	19.45	0	0.00	19.45	19.45	19.45	0
1782250140	19.45	1.28	7.02	19.45	19.45	19.45	100
1782163740	18.174	0	0.00	18.174	18.174	18.174	0
1781818140	18.174	0	0.00	18.174	18.174	18.174	0
1781731740	18.174	0	0.00	18.174	18.174	18.174	0
1781645340	18.174	-0.82	-4.30	18.174	18.174	18.174	1002
1781558940	18.99	0	0.00	18.99	18.99	18.99	0
1781299740	18.99	-0.31	-1.61	18.99	18.99	18.99	44100
1781213220	19.3	2.05	11.88	19.3	19.3	19.3	104
1781126940	17.25	0	0.00	17.25	17.25	17.25	0
1781040540	17.25	0	0.00	17.25	17.25	17.25	0
1780954140	17.25	-2.25	-11.54	18	18	17.25	16000
1780694940	19.5	0	0.00	19.5	19.5	19.5	0
1780608540	19.5	0	0.00	19.5	19.5	19.5	0
1780522140	19.5	0.26	1.35	19.5	19.5	19.5	100
1780435740	19.24	0.04	0.21	19.24	19.24	19.24	1039
1780349340	19.2	-1.35	-6.56	19.425	19.425	19.2	2000
1780090080	20.548	1.6	8.43	20.548	20.548	20.548	111
1780003740	18.95	0	0.00	18.95	18.95	18.95	0
1779917340	18.95	0	0.00	18.95	18.95	18.95	0
1779830940	18.95	2.42	14.64	18.95	22.59	18.95	1227
1779485280	16.53	0	0.00	16.53	16.53	16.53	0
1779398880	16.53	1.63	10.94	16.5	16.53	16.5	510
1779312060	14.9	0	0.00	14.9	14.9	14.9	0
1779225660	14.9	-2.6	-14.86	14.9	14.9	14.9	255
1779139380	17.5	0	0.00	17.5	17.5	17.5	0
1778880180	17.5	0	0.00	17.5	17.5	17.5	0
1778793780	17.5	0	0.00	17.5	17.5	17.5	0
1778707380	17.5	-0.31	-1.73	17.5	17.5	17.5	3561
1778620920	17.8074	0	0.00	17.8074	17.8074	17.8074	0
1778534520	17.8074	0	0.00	17.8074	17.8074	17.8074	0
1778275320	17.8074	0	0.00	17.8074	17.8074	17.8074	0
1778188920	17.8074	0	0.00	17.8074	17.8074	17.8074	0
1778102520	17.8074	1.61	9.92	17.98	17.98	17.2	2879
1778016000	16.2	0.1	0.62	16.2	16.2	16.2	100
1777930140	16.1	2.19	15.74	16	16.1	16	637
1777671000	13.9104	0	0.00	13.9104	13.9104	13.9104	0
1777584600	13.9104	0	0.00	13.9104	13.9104	13.9104	0
1777498200	13.9104	0	0.00	13.9104	13.9104	13.9104	0
1777411800	13.9104	0	0.00	13.9104	13.9104	13.9104	0
1777325400	13.9104	0	0.00	13.9104	13.9104	13.9104	0
1777065780	13.9104	1.56	12.63	13.25	13.9104	13.25	2225
1776979740	12.35	0.25	2.07	12.35	12.35	12.35	100
1776893340	12.1	0	0.00	12.1	12.1	12.1	0
1776806940	12.1	0.6	5.22	12.1	12.1	12.1	100
1776720360	11.5	0	0.00	11.5	11.5	11.5	0
1776461160	11.5	0	0.00	11.5	11.5	11.5	0
1776374760	11.5	0	0.00	11.5	11.5	11.5	0
1776288360	11.5	-0.2	-1.71	11.5	11.5	11.5	300
1776202140	11.7	0	0.00	11.7	11.7	11.7	0
1776115740	11.7	0	0.00	11.7	11.7	11.7	0
1775856540	11.7	0	0.00	11.7	11.7	11.7	0
1775770140	11.7	0.01	0.08	11.7	11.7	11.7	100
1775683500	11.690427	0.89	8.24	11.690427	11.690427	11.690427	2000
1775597340	10.8	0	0.00	10.8	10.8	10.8	0
1775510940	10.8	-0.15	-1.37	10.8	10.8	10.8	300
1775116800	10.95	0	0.00	10.95	10.95	10.95	0