Hot Features
プレミアム
Power Assets Holdings Ltd (PK) (HGKGF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.83 | 6.83 | 6.83 | 145 | 6.83 | CS |
| 4 | 0 | 0 | 6.83 | 6.83 | 6.83 | 145 | 6.83 | CS |
| 12 | -1.565 | -18.6420488386 | 8.395 | 8.57 | 6.83 | 7555 | 8.33192062 | CS |
| 26 | -0.02 | -0.29197080292 | 6.85 | 8.57 | 6.65 | 5873 | 7.70956981 | CS |
| 52 | 0.14 | 2.09267563528 | 6.69 | 8.57 | 5.84 | 2376 | 7.2970326 | CS |
| 156 | 1.545 | 29.2336802271 | 5.285 | 8.57 | 4.695 | 4478 | 5.87778408 | CS |
| 260 | 0.5909 | 9.47091727974 | 6.2391 | 8.57 | 4.695 | 4895 | 5.91360457 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1781731740 | 6.83 | -1.74 | -20.30 | 6.83 | 6.83 | 6.83 | 145 |
| 1781644980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781558580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781299380 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781212980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781126580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1781040180 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780953780 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780694580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780608180 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780521780 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780435380 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780348980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780089780 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1780003380 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779916980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779830580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779484980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779398580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779312180 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779225780 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1779139380 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1778880180 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1778793780 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1778707380 | 8.57 | 0.01 | 0.12 | 8.57 | 8.57 | 8.57 | 143 |
| 1778620800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1778534400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1778275200 | 8.56 | 0.17 | 1.97 | 8.56 | 8.56 | 8.56 | 153 |
| 1778189400 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1778103000 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1778016600 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1777930200 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1777671000 | 8.395 | 0.06 | 0.73 | 8.395 | 8.395 | 8.395 | 0 |
| 1777584540 | 8.333892 | 0 | 0.00 | 8.333892 | 8.333892 | 8.333892 | 0 |
| 1777498140 | 8.333892 | -0.06 | -0.73 | 8.333892 | 8.333892 | 8.333892 | 59500 |
| 1777411800 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1777325400 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1777065780 | 8.395 | 0.55 | 6.94 | 8.395 | 8.395 | 8.395 | 500 |
| 1776931200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776844800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776758400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776672000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776412800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776326400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776240000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776153600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1776067200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775808000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775721600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775635200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775548800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775462400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775116800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1775030400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774944000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774857600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774598400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774512000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774425600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774339200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1774252800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1773993600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1773907200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
