Galaxy Entertainment Group Ltd (PK)【GXYYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0527704485488	18.95	19.75	18.66	212177	18.99773406	DR
4	-0.83	-4.19828022256	19.77	20.1	18.63	133401	19.22749257	DR
12	-3.005	-13.6933242196	21.945	23.1182	18.63	83048	20.11015209	DR
26	-5.62	-22.8827361564	24.56	28.7	18.63	66406	22.34785479	DR
52	-5.58	-22.7569331158	24.52	28.7	18.63	45443	23.14829839	DR
156	-13.1845	-41.0418839204	32.1245	36.73	15.7201	47655	22.70607033	DR
260	-20.56	-52.0506329114	39.5	42.139	15.7201	34455	23.94314391	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	18.94	-0.21	-1.10	19.07	19.51	18.66	320979
1782941280	19.15	0.18	0.95	18.7	19.17	18.7	98963
1782854880	18.97	-0.09	-0.47	19.1	19.145	18.82	258163
1782768300	19.06	0.21	1.11	18.95	19.75	18.94	170601
1782509280	18.85	0.04	0.19	18.63	18.85	18.63	95342
1782422460	18.815	-0.26	-1.34	18.88	18.92	18.75	121909
1782336000	19.07	-0.01	-0.05	19.09	19.1899	19.03	83795
1782250140	19.08	-0.05	-0.26	18.92	19.1	18.92	202198
1782163500	19.13	-0.08	-0.39	19.01	19.17	18.98	148191
1781818140	19.205	-0.27	-1.36	19.31	19.79	19.15	100530
1781731740	19.4705	-0.04	-0.20	19.73	20.1	19.433	111788
1781645340	19.51	0.01	0.05	19.53	19.55	19.43	117050
1781558940	19.5	-0.5	-2.50	19.53	19.6	19.4301	136480
1781299740	20	0.01	0.05	19.91	20.03	19.89	39975
1781213220	19.99	0.27	1.37	19.715	20.01	19.62	103959
1781126940	19.72	0.03	0.15	19.85	19.95	19.71	38067
1781040540	19.69	0.02	0.10	19.905	19.905	19.49	131213
1780954140	19.67	0.09	0.46	19.77	19.78	19.58	122016
1780694940	19.58	-0.76	-3.74	19.78	19.8	19.5	37112
1780608540	20.34	0.02	0.10	20.5	20.5	20.34	65406
1780522140	20.32	-0.43	-2.07	20.305	20.4245	20.23	194157
1780435740	20.75	0.46	2.27	20.7	20.82	20.66	114035
1780349340	20.29	0.32	1.60	20.31	20.35	20.19	50824
1780090080	19.97	-0.02	-0.10	20.04	20.77	19.88	36151
1780003320	19.99	-0.01	-0.05	19.755	19.99	19.68	100610
1779917340	20	-0.92	-4.40	20.05	20.09	19.94	61440
1779830940	20.92	0.32	1.55	20.97	20.97	19.88	39847
1779484920	20.6	-0.35	-1.67	20.98	21.4	20.56	19531
1779398880	20.95	-0.32	-1.50	20.69	20.95	20.66	52812
1779312300	21.27	0.27	1.26	21.13	21.39	21.1	37149
1779225660	21.005	-0.27	-1.25	21.05	21.187	20.92	53466
1779139740	21.27	0.3	1.43	21.31	21.32	21.23	62559
1778880000	20.97	-0.63	-2.92	21.08	21.3	20.97	163389
1778793900	21.6	0.01	0.02	21.75	22	21.52	55991
1778707380	21.595	1.01	4.88	21.09	21.63	21.03	228600
1778621340	20.59	0.11	0.54	20.58	20.69	20.48	83388
1778534940	20.48	-0.54	-2.57	21.27	21.27	20.48	49238
1778275200	21.02	0.14	0.67	20.96	21.18	20.85	41850
1778188800	20.88	-0.35	-1.65	21.19	22.197	20.36	48358
1778102520	21.23	0.18	0.86	21.0301	21.96	21.0301	24515
1778016000	21.05	0.53	2.58	21.055	21.055	20.67	69701
1777930140	20.52	-0.94	-4.38	21.37	21.37	20.4	79832
1777671000	21.46	-0.03	-0.14	21.8	21.94	21.42	26354
1777584540	21.49	0.48	2.28	21.165	21.49	21.165	49792
1777498140	21.01	0.2	0.96	21.18	21.24	21.01	31542
1777411800	20.81	-0.48	-2.25	20.765	20.92	20.765	36661
1777325400	21.29	0.11	0.52	21.3	21.36	21.21	50644
1777065780	21.18	-0.16	-0.75	21.14	21.22	21.01	43135
1776979740	21.34	-0.45	-2.07	21.6	21.6	21.2	40310
1776893280	21.79	-0.15	-0.70	21.775	21.86	21.72	13213
1776806940	21.944	-0.52	-2.30	22.25	22.6	21.87	18887
1776720540	22.46	-0.17	-0.75	22.5	23.1182	22.37	27026
1776460800	22.63	0.32	1.43	22.54	22.63	22.38	61353
1776374940	22.31	0.08	0.36	22.405	22.55	22.25	19256
1776288360	22.23	-0.25	-1.11	21.635	22.748	21.635	26313
1776202140	22.48	0.28	1.26	22.43	22.71	22.31	69139
1776115740	22.2	-0.27	-1.20	21.945	22.2	21.8975	48911
1775856000	22.47	-0.31	-1.36	22.4801	22.978	22.4175	17982
1775770140	22.78	-0.36	-1.56	23.045	23.5199	22.674	21375
1775683500	23.14	0.29	1.27	23.6	23.6	22.94	24834
1775596800	22.85	-0.29	-1.25	22.93	23.12	22.81	59899
1775510940	23.14	0.09	0.39	23.2	23.2	22.8	42894