Geox Spa Biadene di Montebelluna Tv (PK)【GXSBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3435	0.3435	0.3435	25	0.3435	CS
26	-0.0765	-18.2142857143	0.42	0.42	0.3435	13	0.3435	CS
52	-0.2569	-42.7881412392	0.6004	0.6004	0.3435	65	0.41411538	CS
156	-0.477925	-58.1824268801	0.821425	0.821425	0.3435	93	0.50725769	CS
260	-1.0365	-75.1086956522	1.38	1.59	0.3435	694	1.23583023	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1781127000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1781040600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780954200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780695000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780608600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780522200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780435800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780349400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780090200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1780003800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779917400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779831000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779485400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779399000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779312600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779226200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1779139800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778880600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778794200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778707800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778621400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778535000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778275800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778189400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778103000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1778016600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777930200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777671000	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777584600	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777498200	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777411800	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777325400	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1777066140	0.3435	0	0.00	0.3435	0.3435	0.3435	0
1776979740	0.3435	-0.0765	-18.21	0.3435	0.3435	0.3435	100
1776844800	0.42	0	0.00	0.42	0.42	0.42	0
1776758400	0.42	0	0.00	0.42	0.42	0.42	0
1776672000	0.42	0	0.00	0.42	0.42	0.42	0
1776412800	0.42	0	0.00	0.42	0.42	0.42	0
1776326400	0.42	0	0.00	0.42	0.42	0.42	0
1776240000	0.42	0	0.00	0.42	0.42	0.42	0
1776153600	0.42	0	0.00	0.42	0.42	0.42	0
1776067200	0.42	0	0.00	0.42	0.42	0.42	0
1775808000	0.42	0	0.00	0.42	0.42	0.42	0
1775721600	0.42	0	0.00	0.42	0.42	0.42	0
1775635200	0.42	0	0.00	0.42	0.42	0.42	0
1775548800	0.42	0	0.00	0.42	0.42	0.42	0
1775462400	0.42	0	0.00	0.42	0.42	0.42	0
1775116800	0.42	0	0.00	0.42	0.42	0.42	0
1775030400	0.42	0	0.00	0.42	0.42	0.42	0
1774944000	0.42	0	0.00	0.42	0.42	0.42	0
1774857600	0.42	0	0.00	0.42	0.42	0.42	0
1774598400	0.42	0	0.00	0.42	0.42	0.42	0
1774512000	0.42	0	0.00	0.42	0.42	0.42	0
1774425600	0.42	0	0.00	0.42	0.42	0.42	0
1774339200	0.42	0	0.00	0.42	0.42	0.42	0
1774252800	0.42	0	0.00	0.42	0.42	0.42	0
1773993600	0.42	0	0.00	0.42	0.42	0.42	0
1773907200	0.42	0	0.00	0.42	0.42	0.42	0
1773820800	0.42	0	0.00	0.42	0.42	0.42	0
1773734400	0.42	0	0.00	0.42	0.42	0.42	0
1773648000	0.42	0	0.00	0.42	0.42	0.42	0
1773388800	0.42	0	0.00	0.42	0.42	0.42	0
1773302400	0.42	0	0.00	0.42	0.42	0.42	0