Glorywin Entertainment Group Inc (ID)【GWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	1	1	1.01	1	405	1.00617284	CS
4	0.046915	4.87132496093	0.963085	1.01	0.963085	453	0.98874761	CS
12	-0.49	-32.6666666667	1.5	1.5	0.42	1424	0.49736499	CS
26	0.8339	473.537762635	0.1761	3.9099	0.1761	2378	1.70789894	CS
52	0.824	443.010752688	0.186	3.9099	0.1531	1284	1.59438334	CS
156	0.8988	808.273381295	0.1112	3.9099	0.1021	930	1.53699496	CS
260	0.8853	709.943865277	0.1247	3.9099	0.0121	744	1.43325941	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	1.01	0.01	1.00	1.01	1.01	1.01	500
1782508860	1	0	0.00	1	1	1	0
1782422460	1	0.036915	3.83	1	1	1	310
1782336540	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1782250140	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1782163740	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781818140	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781731740	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781645340	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781558940	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781299740	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781213340	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781126940	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1781040540	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780954140	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780694940	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780608540	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780522140	0.963085	0.543085	129.31	0.963085	0.963085	0.963085	550
1780435800	0.42	0	0.00	0.42	0.42	0.42	0
1780349400	0.42	0	0.00	0.42	0.42	0.42	0
1780090200	0.42	0	0.00	0.42	0.42	0.42	0
1780003800	0.42	0	0.00	0.42	0.42	0.42	0
1779917400	0.42	0	0.00	0.42	0.42	0.42	0
1779831000	0.42	0	0.00	0.42	0.42	0.42	0
1779485400	0.42	0	0.00	0.42	0.42	0.42	0
1779399000	0.42	0	0.00	0.42	0.42	0.42	0
1779312600	0.42	0	0.00	0.42	0.42	0.42	0
1779226200	0.42	0	0.00	0.42	0.42	0.42	0
1779139800	0.42	0	0.00	0.42	0.42	0.42	0
1778880600	0.42	0	0.00	0.42	0.42	0.42	0
1778794200	0.42	0	0.00	0.42	0.42	0.42	0
1778707800	0.42	0	0.00	0.42	0.42	0.42	0
1778621400	0.42	0	0.00	0.42	0.42	0.42	0
1778535000	0.42	0	0.00	0.42	0.42	0.42	0
1778275800	0.42	0	0.00	0.42	0.42	0.42	0
1778189400	0.42	0	0.00	0.42	0.42	0.42	0
1778103000	0.42	0	0.00	0.42	0.42	0.42	0
1778016600	0.42	0	0.00	0.42	0.42	0.42	0
1777930200	0.42	0	0.00	0.42	0.42	0.42	0
1777671000	0.42	0	0.00	0.42	0.42	0.42	0
1777584600	0.42	0	0.00	0.42	0.42	0.42	0
1777498200	0.42	0	0.00	0.42	0.42	0.42	0
1777411800	0.42	0	0.00	0.42	0.42	0.42	0
1777325400	0.42	0	0.00	0.42	0.42	0.42	0
1777066140	0.42	0	0.00	0.42	0.42	0.42	0
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0	0.00	0.42	0.42	0.42	0
1776720540	0.42	0	0.00	0.42	0.42	0.42	0
1776461340	0.42	0	0.00	0.42	0.42	0.42	0
1776374940	0.42	0	0.00	0.42	0.42	0.42	0
1776288540	0.42	0	0.00	0.42	0.42	0.42	0
1776202140	0.42	0	0.00	0.42	0.42	0.42	0
1776115740	0.42	0	0.00	0.42	0.42	0.42	0
1775856540	0.42	0	0.00	0.42	0.42	0.42	0
1775770140	0.42	-1.08	-72.00	1	1	0.42	9934
1775683500	1.5	-2	-57.14	1.5	1.5	1.5	100
1775548800	3.5	0	0.00	3.5	3.5	3.5	0
1775462400	3.5	0	0.00	3.5	3.5	3.5	0
1775116800	3.5	0	0.00	3.5	3.5	3.5	0
1775030400	3.5	0	0.00	3.5	3.5	3.5	0
1774944000	3.5	0	0.00	3.5	3.5	3.5	0
1774857600	3.5	0	0.00	3.5	3.5	3.5	0