Glorywin Entertainment Group Inc (ID)【GWIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.963085	0.963085	0.963085	550	0.963085	CS
4	0	0	0.963085	0.963085	0.963085	550	0.963085	CS
12	-0.036915	-3.6915	1	3.9099	0.42	2865	2.07263033	CS
26	0.786985	446.896649631	0.1761	3.9099	0.1761	2483	1.7230362	CS
52	0.777085	417.787634409	0.186	3.9099	0.1531	1343	1.6062118	CS
156	0.851885	766.083633094	0.1112	3.9099	0.1021	976	1.54724151	CS
260	0.862085	853.54950495	0.101	3.9099	0.0121	729	1.42587614	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780694940	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780608540	0.963085	0	0.00	0.963085	0.963085	0.963085	0
1780522140	0.963085	0.543085	129.31	0.963085	0.963085	0.963085	550
1780435800	0.42	0	0.00	0.42	0.42	0.42	0
1780349400	0.42	0	0.00	0.42	0.42	0.42	0
1780090200	0.42	0	0.00	0.42	0.42	0.42	0
1780003800	0.42	0	0.00	0.42	0.42	0.42	0
1779917400	0.42	0	0.00	0.42	0.42	0.42	0
1779831000	0.42	0	0.00	0.42	0.42	0.42	0
1779485400	0.42	0	0.00	0.42	0.42	0.42	0
1779399000	0.42	0	0.00	0.42	0.42	0.42	0
1779312600	0.42	0	0.00	0.42	0.42	0.42	0
1779226200	0.42	0	0.00	0.42	0.42	0.42	0
1779139800	0.42	0	0.00	0.42	0.42	0.42	0
1778880600	0.42	0	0.00	0.42	0.42	0.42	0
1778794200	0.42	0	0.00	0.42	0.42	0.42	0
1778707800	0.42	0	0.00	0.42	0.42	0.42	0
1778621400	0.42	0	0.00	0.42	0.42	0.42	0
1778535000	0.42	0	0.00	0.42	0.42	0.42	0
1778275800	0.42	0	0.00	0.42	0.42	0.42	0
1778189400	0.42	0	0.00	0.42	0.42	0.42	0
1778103000	0.42	0	0.00	0.42	0.42	0.42	0
1778016600	0.42	0	0.00	0.42	0.42	0.42	0
1777930200	0.42	0	0.00	0.42	0.42	0.42	0
1777671000	0.42	0	0.00	0.42	0.42	0.42	0
1777584600	0.42	0	0.00	0.42	0.42	0.42	0
1777498200	0.42	0	0.00	0.42	0.42	0.42	0
1777411800	0.42	0	0.00	0.42	0.42	0.42	0
1777325400	0.42	0	0.00	0.42	0.42	0.42	0
1777066140	0.42	0	0.00	0.42	0.42	0.42	0
1776979740	0.42	0	0.00	0.42	0.42	0.42	0
1776893340	0.42	0	0.00	0.42	0.42	0.42	0
1776806940	0.42	0	0.00	0.42	0.42	0.42	0
1776720540	0.42	0	0.00	0.42	0.42	0.42	0
1776461340	0.42	0	0.00	0.42	0.42	0.42	0
1776374940	0.42	0	0.00	0.42	0.42	0.42	0
1776288540	0.42	0	0.00	0.42	0.42	0.42	0
1776202140	0.42	0	0.00	0.42	0.42	0.42	0
1776115740	0.42	0	0.00	0.42	0.42	0.42	0
1775856540	0.42	0	0.00	0.42	0.42	0.42	0
1775770140	0.42	-1.08	-72.00	1	1	0.42	9934
1775683500	1.5	-2	-57.14	1.5	1.5	1.5	100
1775597340	3.5	0	0.00	3.5	3.5	3.5	0
1775510940	3.5	0	0.00	3.5	3.5	3.5	0
1775165340	3.5	0	0.00	3.5	3.5	3.5	0
1775078940	3.5	0	0.00	3.5	3.5	3.5	0
1774992540	3.5	0	0.00	3.5	3.5	3.5	0
1774906140	3.5	0	0.00	3.5	3.5	3.5	0
1774646940	3.5	0	0.00	3.5	3.5	3.5	0
1774560540	3.5	0	0.00	3.5	3.5	3.5	0
1774474140	3.5	0	0.00	3.5	3.5	3.5	0
1774387740	3.5	0	0.00	3.5	3.5	3.5	0
1774301340	3.5	0	0.00	3.5	3.5	3.5	0
1774042140	3.5	0	0.00	3.5	3.5	3.5	0
1773955740	3.5	0.6	20.69	2.98	3.9099	2.9	13122
1773869340	2.9	0.9	45.00	1.98	2.9	1.98	1398
1773782700	2	0.95	90.48	1.8953	2	1.8953	871
1773696120	1.05	0.49	88.29	1	2	1	2678
1773437340	0.55764	0.38154	216.66	0.484	0.587	0.4	8586
1773302400	0.1761	0	0.00	0.1761	0.1761	0.1761	0
1773216000	0.1761	0	0.00	0.1761	0.1761	0.1761	0
1773129600	0.1761	0	0.00	0.1761	0.1761	0.1761	0
1773043200	0.1761	0	0.00	0.1761	0.1761	0.1761	0