ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Guided Therapeutics Inc (QB)

Guided Therapeutics Inc (QB) (GTHP)

0.151285
-0.01872
(-11.01%)
終了 12月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.02128516.37307692310.130.170.12765400.14379224CS
4-0.038715-20.37631578950.190.190.127116860.16580939CS
120.02118516.28362797850.13010.230.127142030.17178908CS
260.02128516.37307692310.130.230.082132590.14746741CS
520.0012850.8566666666670.150.230.064202630.13069059CS
156-0.548715-78.38785714290.70.77990.062174960.24021089CS
2600.0110357.868092691620.1402510.062164430.30974782CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17353380000.151285-0.018715-11.010.13660.1512850.1366441
17352520200.170.0271218.980.170.170.172000
17350782000.14288-0.007005-4.670.1650.1650.13512150
17349924000.1498850.02288518.020.152750.160.1498857005
17347332000.127-0.043-25.290.130.130.1275003
17346468000.170.0084.940.1530.170.1548890
17345609400.1620.0021.250.1620.1620.162606
17344743600.16-0.01375-7.910.1750.1750.1657655
17343881400.173749900.000.1750.1750.172499923422
17341289400.17374990.001250.720.17374990.17374990.17374991051
17340424800.1724999-0.0025-1.430.170.17249990.177000
17339559000.1750.00125010.720.1750.1750.170512362
17338692000.17374990.00274991.610.17374990.1750.17374992429
17337828000.17100.000.1710.1710.1712976
17335236000.171-0.002-1.160.1710.1710.17110022
17334375000.1729999-0.002-1.140.1710.17299990.1711972
17333509800.17500.000.17399990.1750.17399991765
17332647000.1750.0159.370.163750.1750.1625468
17331781800.16-0.03-15.790.160.160.16126
17329182000.190.0318.750.190.190.19125
17327465400.16-0.03-15.790.1990.1990.161969
17326601400.190.0318.750.1980.1980.163000
17325735600.16-0.025-13.510.1610.1850.1612123
17323140000.1850.006253.500.1850.1850.165400
17322279000.17875-0.01625-8.330.178750.178750.17875100
17321412000.19500.000.1950.1950.1950
17320548000.1950.0158.330.169990.1950.169992821
17319686400.180.015.880.180.180.18501
17317092000.1700.000.170.170.170
17316228000.17-0.025-12.820.1710.1710.16156202
17315367600.1950.0158.330.1950.1950.19512922
17314504800.18-0.015-7.690.1530.180.1533665
17313636000.19500.000.1950.1950.1950
17311044000.1950.03219.630.1850.1950.1544288
17310185400.1630.0031.880.1630.1630.1631001
17309316000.16-0.035-17.950.180.180.1611801
17308456800.195-0.005-2.500.1980.1980.16354997
17307591600.20.0400125.010.150.20.156498
17304964200.15999-0.04001-20.010.190.190.15999640
17304097800.20.0425.000.160.20.1610541
17303235000.1600.000.1520.160.1405101061
17302372800.16-0.04-20.000.190.190.15114764
17301508800.20.02514.290.1750.230.171130191
17298915000.1750.00754.480.16750.1750.167510534
17298051600.16750.00694.300.1650.16750.165495
17297189400.1606-0.0019-1.170.1650.1650.160610201
17296323000.16250.00251.560.1650.1650.1617791
17295456000.160.016.670.161250.161750.1610392
17292864000.15-0.0248-14.190.14010.150.13066505
17292003600.174800.000.17480.17480.17480
17291139600.17480.034724.770.140.17480.143111
17290276800.14010.00010.070.14010.14010.14011500
17289412200.140.00997.610.13010.140.13012004
17286819000.1301-0.033675-20.560.17490.17490.13012013
17285952000.16377500.000.1637750.1637750.1637750
17285088000.163775-0.016125-8.960.1637750.1637750.1637751204
17284225800.179900.000.13010.17990.13012075
17283363600.179900.000.17990.17990.17990
17280771600.179900.000.17990.17990.17990
17279907600.17990.00492.800.144990.17990.14499836
17279040000.1750.051942.160.1450.1750.1453336
17278181400.1231-0.0519-29.660.15939990.1750.12311365
17277313800.1750.00513.000.1230.1750.1232470