GSDT Fintech Group Inc (PK) (GSDT)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0046 | 0.0046 | 0.0046 | 106 | 0.0046 | CS |
12 | -0.013175 | -74.1209563994 | 0.017775 | 0.017775 | 0.0046 | 4381 | 0.01439875 | CS |
26 | -0.0084 | -64.6153846154 | 0.013 | 0.0275 | 0.0046 | 5837 | 0.01779131 | CS |
52 | -0.0114 | -71.25 | 0.016 | 0.0275 | 0.0046 | 18531 | 0.01910097 | CS |
156 | -0.5054 | -99.0980392157 | 0.51 | 1.25 | 0.0046 | 18390 | 0.03757361 | CS |
260 | -1.4854 | -99.6912751678 | 1.49 | 2 | 0.0001 | 11296 | 0.04999652 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約