GSDT Fintech Group Inc (PK)【GSDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0048	0.0048	0.0048	613	0.0048	CS
12	0.0002	4.34782608696	0.0046	0.0048	0.0046	444	0.00478407	CS
26	-0.0227	-82.5454545455	0.0275	0.0275	0.0046	2891	0.01389041	CS
52	-0.0181	-79.03930131	0.0229	0.0275	0.0046	3684	0.01764571	CS
156	-0.7632	-99.375	0.768	1.25	0.0046	19416	0.03508672	CS
260	-1.4852	-99.677852349	1.49	2	0.0001	11122	0.04995605	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737152940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737066540	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736980140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736893740	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736807340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736548140	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736375340	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736288940	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	100
1736202420	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735943220	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735856820	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735684020	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735597620	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735338420	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735252020	0.0047999	0.0001999	4.35	0.0047999	0.0047999	0.0047999	1125
1735078800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734992400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734733200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734646800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734560400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734474000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734387600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734128400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1734042000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733955600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733869200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733782800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733523600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733437200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733350800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733264400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1733178000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732918800	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732746000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732659600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732573200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732314000	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732227600	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732141200	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1732054800	0.0046	-0.0094	-67.14	0.0046	0.0046	0.0046	106
1731965340	0.014	0	0.00	0.014	0.014	0.014	0
1731706140	0.014	0	0.00	0.014	0.014	0.014	0
1731619740	0.014	0	0.00	0.014	0.014	0.014	0
1731533340	0.014	0	0.00	0.014	0.014	0.014	0
1731446940	0.014	0	0.00	0.014	0.014	0.014	0
1731360540	0.014	0	0.00	0.014	0.014	0.014	0
1731101340	0.014	0	0.00	0.014	0.014	0.014	0
1731014940	0.014	0	0.00	0.014	0.014	0.014	0
1730928540	0.014	0	0.00	0.014	0.014	0.014	0
1730842140	0.014	0	0.00	0.014	0.014	0.014	0
1730755740	0.014	0	0.00	0.014	0.014	0.014	0
1730496540	0.014	0	0.00	0.014	0.014	0.014	0
1730410140	0.014	0	0.00	0.014	0.014	0.014	0
1730323740	0.014	0	0.00	0.014	0.014	0.014	0
1730237340	0.014	0	0.00	0.014	0.014	0.014	0
1730150940	0.014	0	0.00	0.014	0.014	0.014	0
1729891740	0.014	0	0.00	0.014	0.014	0.014	0
1729805340	0.014	0	0.00	0.014	0.014	0.014	0
1729718940	0.014	-0.00294	-17.36	0.01486	0.01486	0.014	19200
1729607400	0.01694	0	0.00	0.01694	0.01694	0.01694	0