Hot Features
プレミアム
Getlink SE (PK) (GRPTF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.755 | 16.755 | 16.755 | 328 | 16.755 | CS |
| 4 | 0.655 | 4.06832298137 | 16.1 | 16.755 | 16.1 | 1095 | 16.1860986 | CS |
| 12 | -0.695 | -3.98280802292 | 17.45 | 17.45 | 15.302 | 563 | 16.20008245 | CS |
| 26 | -1.31 | -7.25159147523 | 18.065 | 18.065 | 15.302 | 535 | 16.72030635 | CS |
| 52 | -0.175 | -1.03366804489 | 16.93 | 18.065 | 15.302 | 617 | 16.9076378 | CS |
| 156 | -2.389 | -12.479105725 | 19.144 | 19.555 | 14.85 | 1223 | 16.62987848 | CS |
| 260 | -0.095 | -0.563798219585 | 16.85 | 19.555 | 9.8569 | 1045 | 15.97644653 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781680 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740695280 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740608880 | 16.754999 | 0 | 0.00 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1740522480 | 16.754999 | 0.2 | 1.18 | 16.754999 | 16.754999 | 16.754999 | 328 |
| 1740435720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740176520 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740090120 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1740003720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739917320 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739571720 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1739485320 | 16.559999 | 0.46 | 2.86 | 16.559999 | 16.559999 | 16.559999 | 148 |
| 1739398800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739312400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739226000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738966800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738880400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738794000 | 16.1 | -0.15 | -0.95 | 16.1 | 16.1 | 16.1 | 2810 |
| 1738708140 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738621740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738362540 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738276140 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738189740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738103340 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1738016940 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737757740 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737671340 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737584940 | 16.254 | 0 | 0.00 | 16.254 | 16.254 | 16.254 | 0 |
| 1737498540 | 16.254 | 0.14 | 0.89 | 16.254 | 16.254 | 16.254 | 372 |
| 1737152940 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1737066540 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736980140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736893740 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736807340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736548140 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736375340 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1736288940 | 16.11 | 0.11 | 0.66 | 16.11 | 16.11 | 16.11 | 400 |
| 1736202000 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735942800 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735856400 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735683600 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735597200 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1735338000 | 16.004999 | -0.07 | -0.44 | 16.004999 | 16.004999 | 16.004999 | 128 |
| 1735251600 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1735078800 | 16.075 | 0 | 0.00 | 16.075 | 16.075 | 16.075 | 0 |
| 1734992400 | 16.075 | 0.77 | 5.05 | 16.075 | 16.075 | 16.075 | 178 |
| 1734733200 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1734646800 | 15.302 | -2.15 | -12.31 | 15.302 | 15.302 | 15.302 | 360 |
| 1734560400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734474000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734387600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734128400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734042000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733955600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1733869200 | 17.45 | 1.41 | 8.80 | 17.45 | 17.45 | 17.45 | 346 |
| 1733754600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733495400 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733409000 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733322600 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733236200 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
| 1733149800 | 16.038799 | 0 | 0.00 | 16.038799 | 16.038799 | 16.038799 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
