Getlink SE (PK)【GRPTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.099728	0.463851162791	21.5	21.599728	21.5	395	21.599728	CS
26	3.839728	21.6200900901	17.76	21.599728	17.76	882	20.68778984	CS
52	2.315128	12.0050610332	19.2846	21.599728	17.76	453	20.11192304	CS
156	5.199728	31.7056585366	16.4	21.599728	15.302	995	17.00764652	CS
260	5.678628	35.6673094196	15.9211	21.599728	14.8	873	16.9327749	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782940920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782854520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782768120	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782508920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782422520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782336120	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782249720	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1782163320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781817720	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781731320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781644920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781558520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781299320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781212920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781126520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1781040120	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780953720	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780694520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780608120	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780521720	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780435320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780348920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780089720	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1780003320	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1779916920	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1779830520	21.599728	0	0.00	21.599728	21.599728	21.599728	0
1779484920	21.599728	0.1	0.46	21.599728	21.599728	21.599728	1578
1779399000	21.5	0	0.00	21.5	21.5	21.5	0
1779312600	21.5	0	0.00	21.5	21.5	21.5	0
1779226200	21.5	0	0.00	21.5	21.5	21.5	0
1779139800	21.5	0	0.00	21.5	21.5	21.5	0
1778880600	21.5	0	0.00	21.5	21.5	21.5	0
1778794200	21.5	0	0.00	21.5	21.5	21.5	0
1778707800	21.5	0	0.00	21.5	21.5	21.5	0
1778621400	21.5	0	0.00	21.5	21.5	21.5	0
1778535000	21.5	0	0.00	21.5	21.5	21.5	0
1778275800	21.5	0	0.00	21.5	21.5	21.5	0
1778189400	21.5	0	0.00	21.5	21.5	21.5	0
1778103000	21.5	0	0.00	21.5	21.5	21.5	0
1778016600	21.5	0	0.00	21.5	21.5	21.5	0
1777930200	21.5	0	0.00	21.5	21.5	21.5	0
1777671000	21.5	0	0.00	21.5	21.5	21.5	0
1777584600	21.5	0	0.00	21.5	21.5	21.5	0
1777498200	21.5	0	0.00	21.5	21.5	21.5	0
1777411800	21.5	0	0.00	21.5	21.5	21.5	0
1777325400	21.5	0	0.00	21.5	21.5	21.5	0
1777017600	21.5	0	0.00	21.5	21.5	21.5	0
1776931200	21.5	0	0.00	21.5	21.5	21.5	0
1776844800	21.5	0	0.00	21.5	21.5	21.5	0
1776758400	21.5	0	0.00	21.5	21.5	21.5	0
1776672000	21.5	0	0.00	21.5	21.5	21.5	0
1776412800	21.5	0	0.00	21.5	21.5	21.5	0
1776326400	21.5	0	0.00	21.5	21.5	21.5	0
1776240000	21.5	0	0.00	21.5	21.5	21.5	0
1776153600	21.5	0	0.00	21.5	21.5	21.5	0
1776067200	21.5	0	0.00	21.5	21.5	21.5	0
1775808000	21.5	0	0.00	21.5	21.5	21.5	0
1775721600	21.5	0	0.00	21.5	21.5	21.5	0
1775635200	21.5	0	0.00	21.5	21.5	21.5	0
1775548800	21.5	0	0.00	21.5	21.5	21.5	0
1775462400	21.5	0	0.00	21.5	21.5	21.5	0