Hot Features
プレミアム
Getlink SE (PK) (GRPTF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.599728 | 21.599728 | 21.599728 | 1578 | 21.599728 | CS |
| 12 | 0.099728 | 0.463851162791 | 21.5 | 21.599728 | 21.5 | 516 | 21.56104375 | CS |
| 26 | 3.839728 | 21.6200900901 | 17.76 | 21.599728 | 17.76 | 802 | 20.68778984 | CS |
| 52 | 2.315128 | 12.0050610332 | 19.2846 | 21.599728 | 17.76 | 443 | 20.09741994 | CS |
| 156 | 4.494728 | 26.2772756504 | 17.105 | 21.599728 | 15.302 | 972 | 17.00780306 | CS |
| 260 | 5.599728 | 34.9983 | 16 | 21.599728 | 14.8 | 908 | 16.88482668 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299320 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1781212920 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1781126520 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1781040120 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780953720 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780694520 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780608120 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780521720 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780435320 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780348920 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780089720 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1780003320 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1779916920 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1779830520 | 21.599728 | 0 | 0.00 | 21.599728 | 21.599728 | 21.599728 | 0 |
| 1779484920 | 21.599728 | 0.1 | 0.46 | 21.599728 | 21.599728 | 21.599728 | 1578 |
| 1779399000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779312600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779226200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1779139800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778880600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778794200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778707800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778621400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778535000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778275800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778189400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778103000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1778016600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777930200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777671000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777584600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777498200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777411800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777325400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777065600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776979200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776892800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776806400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776720000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776460800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776374400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776288000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776201600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776115200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775856000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775769600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775683200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775596800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775510400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775164800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1775078400 | 21.5 | 1 | 4.88 | 21.5 | 21.5 | 21.5 | 1000 |
| 1774992540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774906140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774646940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774560540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774474140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774387740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774301340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1774042140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1773955740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1773869340 | 20.5 | 0.21 | 1.02 | 20.5 | 20.5 | 20.5 | 1000 |
| 1773734400 | 20.294 | 0 | 0.00 | 20.294 | 20.294 | 20.294 | 0 |
| 1773648000 | 20.294 | 0 | 0.00 | 20.294 | 20.294 | 20.294 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
