Elemental Altus Royalties【ELE】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Elemental Altus Royalties Corp (ELE) 銘柄情報

Elemental Altus Royalties Corp (ELE)

1.15

0.00

(0.00%)

終了 11月30日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.15

買値

1.15

売値

1.18

出来高

9,300

1.15 日の範囲 1.18

0.97 52 週間の範囲 1.29

時価総額

前日終値

1.15

始値

1.15

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

50,266

発行済株式数

195,990,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-0.02

歳入

11.74M

純利益

-3.9M

セクター

Miscellaneous Metal Ores,nec

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.elementalroyalties.com

本社

Vancouver, British Columbia, Can

設立

2015

Elemental Altus Royalties Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker ELE. The last closing price for Elemental Altus Royalties was $1.15. Over the last year, Elemental Altus Royalties shares have traded in a share price range of $ 0.97 to $ 1.29.

Elemental Altus Royalties currently has 195,990,000 shares in issue. The market capitalisation of Elemental Altus Royalties is $225.39 million. Elemental Altus Royalties has a price to earnings ratio (PE ratio) of 0.00.

Deutsche Balaton Aktiengesellschaft Announces Filing of Early Warning Report

HEIDELBERG, Germany, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Deutsche Balaton Aktiengesellschaft (“Deutsche Balaton”) and its Joint Actors acquired 5,267,539 Common Shares (“Shares”) of Elemental...

Deutsche Balaton Aktiengesellschaft Announces Filing of Early Warning Report

HEIDELBERG, Germany, Dec. 17, 2020 (GLOBE NEWSWIRE) -- Deutsche Balaton Aktiengesellschaft (“Deutsche Balaton”) directly acquired 2,600,000 Subscription Receipts for common Shares (“Common...

Gas Natural SDG, S.A. Commences U.S. Offer for Endesa, S.A.

NEW YORK, March 6 /PRNewswire/ -- Gas Natural SDG, S.A. ("Gas Natural") announces that the registration statement filed with the United States Securities and Exchange Commission ("SEC") in...

Notice of Results

RNS Number:7540U Electric Word PLC 28 January 2004 Electric Word plc Notice of Results The Board of Electric Word plc announces that its final results for the year ended 30 November...

Director Shareholding

RNS Number:8573S Electric Word PLC 04 December 2003 Electric Word PLC (the 'Company') Director's Shareholding The Company was informed on 1 December 2003 that Sylvester Stein...

Placing and Acquisition

RNS Number:6082S Electric Word PLC 28 November 2003 Electric Word plc ("Company") Placing and Acquisition Electric Word plc, the specialist professional development publisher...

Proposed Placing & Acqn

RNS Number:2134S Electric Word PLC 18 November 2003 Electric Word PLC (the "Company") Proposed Placing and Acquisition The Company notes the comments in today's press and confirms...

Director Shareholding

RNS Number:6005O Electric Word PLC 12 August 2003 Electric Word PLC (the "Company") Director's Shareholding The Company was informed today that Nigel Wray, Chairman, on 11 August...

Director Shareholding

RNS Number:7328N Electric Word PLC 18 July 2003 Electric Word PLC (the "Company") Director's Shareholding The Company has been informed that Nigel Wray, Chairman, on 16 July 2003...

Director Shareholding

RNS Number:6161N Electric Word PLC 16 July 2003 Electric Word PLC (the "Company") Director's Shareholding The Company has been informed that Nigel Wray, Chairman, on 14 July 2003...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.15	1.18	1.07	27071	1.1284009	CS
4	-0.1	-8	1.25	1.28	1.07	34731	1.16256621	CS
12	0.1	9.52380952381	1.05	1.29	1.03	50266	1.18515729	CS
26	-0.01	-0.862068965517	1.16	1.29	0.97	49705	1.11478456	CS
52	0.05	4.54545454545	1.1	1.29	0.97	49924	1.1156385	CS
156	-0.17	-12.8787878788	1.32	1.78	0.97	44035	1.26160829	CS
260	-1	-46.511627907	2.15	2.15	0.97	45816	1.35445562	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 23分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 28分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 46分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 48分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 50分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 53分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 55分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Elemental Altus Royalties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約