Green Rain Energy Holdings Inc (ID)【GREH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00044	6.28571428571	0.007	0.0079	0.007	21359	0.00776636	CS
4	-0.00168	-18.4210526316	0.00912	0.0097	0.007	67292	0.00834518	CS
12	-0.00251	-25.2261306533	0.00995	0.02	0.0069	154667	0.01198596	CS
26	-0.00606	-44.8888888889	0.0135	0.0474	0.0069	317563	0.02064975	CS
52	-0.01156	-60.8421052632	0.019	0.0474	0.0018	375931	0.01262624	CS
156	-0.01156	-60.8421052632	0.019	0.0474	0.0018	375931	0.01262624	CS
260	-0.01156	-60.8421052632	0.019	0.0474	0.0018	375931	0.01262624	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0078	0	0.00	0.0078	0.0078	0.007	30000
1782941280	0.0078	0	0.00	0.00779	0.0079	0.0074	48724
1782854880	0.0078	0.00044	5.98	0.0078	0.0078	0.0078	180
1782768300	0.00736	-0.00012	-1.60	0.007	0.00754	0.007	6532
1782509280	0.00748	-0.00017	-2.22	0.007	0.00784	0.007	58672
1782422460	0.00765	-0.00065	-7.83	0.00765	0.00765	0.00765	2000
1782336000	0.0083	-0.0006	-6.74	0.0071	0.0083	0.0071	58789
1782249900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1782163500	0.0089	0.0004	4.71	0.0071	0.0089	0.0071	2424
1781818140	0.0085	0.0006	7.59	0.0071	0.0085	0.0071	4513
1781731740	0.0079	0.000395	5.26	0.007307	0.0079	0.007307	30000
1781645340	0.007505	-0.000595	-7.35	0.00887	0.0094	0.00746	181995
1781558940	0.0081	-0.00075	-8.47	0.0095999	0.0095999	0.008	160916
1781299740	0.00885	-0.00015	-1.67	0.00895	0.009	0.0083	112310
1781213220	0.009	5.0E-5	0.56	0.0083	0.0095999	0.0083	198495
1781126940	0.00895	0.00085	10.49	0.00885	0.00895	0.0082	210901
1781040540	0.0081	-0.00088	-9.80	0.0097	0.0097	0.0081	34217
1780954140	0.00898	0.000536	6.35	0.00912	0.00912	0.00898	3290
1780694940	0.008444	-0.000956	-10.17	0.0082	0.0098	0.0081	509300
1780608540	0.0094	-0.00052	-5.24	0.01042	0.0112	0.0094	75250
1780522140	0.00992	0.00142	16.71	0.01	0.0112	0.00925	91500
1780435740	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	20000
1780349340	0.009	-0.00185	-17.05	0.01085	0.0115	0.008725	452100
1780090080	0.01085	-0.00084	-7.19	0.011135	0.0123	0.0087	831017
1780003320	0.01169	0.00059	5.32	0.0124	0.0124	0.0102799	160200
1779917340	0.0111	-0.0044	-28.39	0.01685	0.0174	0.01	696980
1779830940	0.0155	0.00015	0.98	0.0154	0.0166	0.0135	110721
1779484920	0.01535	-0.00185	-10.76	0.01555	0.0172	0.01489	5393
1779398880	0.0172	-0.0003	-1.71	0.0131	0.0175	0.0131	414055
1779312300	0.0175	0.003225	22.59	0.012935	0.0175	0.0129	134606
1779225660	0.014275	-0.002225	-13.48	0.015	0.016	0.014275	37917
1779139740	0.0165	0.005	43.48	0.011945	0.0165	0.011945	71011
1778880000	0.0115	-0.0017	-12.88	0.01315	0.0148	0.0115	43881
1778793900	0.0132	-0.00125	-8.65	0.014541	0.014541	0.0115999	296772
1778707380	0.01445	-0.00205	-12.42	0.0114	0.0165	0.0114	49830
1778621340	0.0165	0.004361	35.93	0.011	0.018	0.011	546486
1778534940	0.012139	-0.000611	-4.79	0.014	0.014	0.0109	87470
1778275200	0.0127499	-0.001425	-10.05	0.0153	0.0153	0.0089	387795
1778188800	0.014175	0.002075	17.15	0.0069	0.02	0.0069	1136372
1778102520	0.0121	-0.0006	-4.72	0.01135	0.0121	0.01135	3468
1778016000	0.0127	0.0027	27.00	0.0088	0.0128	0.0088	227031
1777930140	0.01	0	0.00	0.011	0.0121549	0.01	105050
1777671000	0.01	-0.00033	-3.19	0.0134	0.0134	0.01	61475
1777584540	0.01033	0.00033	3.30	0.01033	0.01033	0.01033	7000
1777498140	0.01	-0.0031	-23.66	0.010615	0.0111	0.0091	144374
1777411800	0.0131	0.00095	7.82	0.01257	0.0131	0.01257	28500
1777325400	0.01215	0	0.00	0.012255	0.0132	0.0111	20403
1777066140	0.01215	0	0.00	0.01215	0.01215	0.01215	0
1776979740	0.01215	5.0E-5	0.41	0.011	0.01257	0.011	11472
1776893280	0.0121	0.00036	3.07	0.0105	0.01261	0.0105	22599
1776806940	0.01174	0.0021401	22.29	0.0113	0.01175	0.0113	15256
1776720540	0.0095999	-0.0034	-26.15	0.009	0.01155	0.009	5035
1776461340	0.013	0	0.00	0.013	0.013	0.013	0
1776374940	0.013	0.00046	3.67	0.013	0.013	0.013	8040
1776288360	0.01254	-0.00111	-8.13	0.0137	0.01384	0.0112	99203
1776202140	0.01365	0.00265	24.09	0.0128	0.01365	0.0128	228505
1776115740	0.011	0.0015	15.79	0.00995	0.013	0.00995	62001
1775856000	0.0095	-0.0005	-5.00	0.0118	0.0134	0.0095	700109
1775770140	0.01	0.0014	16.28	0.0118	0.0125	0.0095	48754
1775683500	0.0086	0.0016	22.86	0.0118	0.0118	0.0079	272964
1775596800	0.007	-0.0046	-39.66	0.0125	0.0125	0.007	369658
1775510940	0.0115999	-0.0007	-5.69	0.01305	0.0136	0.0115999	161677