Gruma SAB de CV Gruma (PK)【GPAGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.1	18.1	18.1	104	18.1	CS
26	1.1	6.47058823529	17	18.55	17	409	17.41922763	CS
52	2.33	14.7748890298	15.77	20.62	14.96	561	17.76125086	CS
156	4.29	31.0644460536	13.81	21.81	13.81	1489	17.76609065	CS
260	6.9796	62.7639293551	11.1204	21.81	9.04	2223	13.98364212	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	18.1	0	0.00	18.1	18.1	18.1	0
1781731800	18.1	0	0.00	18.1	18.1	18.1	0
1781645400	18.1	0	0.00	18.1	18.1	18.1	0
1781559000	18.1	0	0.00	18.1	18.1	18.1	0
1781299800	18.1	0	0.00	18.1	18.1	18.1	0
1781213400	18.1	0	0.00	18.1	18.1	18.1	0
1781127000	18.1	0	0.00	18.1	18.1	18.1	0
1781040600	18.1	0	0.00	18.1	18.1	18.1	0
1780954200	18.1	0	0.00	18.1	18.1	18.1	0
1780695000	18.1	0	0.00	18.1	18.1	18.1	0
1780608600	18.1	0	0.00	18.1	18.1	18.1	0
1780522200	18.1	0	0.00	18.1	18.1	18.1	0
1780435800	18.1	0	0.00	18.1	18.1	18.1	0
1780349400	18.1	0	0.00	18.1	18.1	18.1	0
1780090200	18.1	0	0.00	18.1	18.1	18.1	0
1780003800	18.1	0	0.00	18.1	18.1	18.1	0
1779917400	18.1	0	0.00	18.1	18.1	18.1	0
1779831000	18.1	0	0.00	18.1	18.1	18.1	0
1779485400	18.1	0	0.00	18.1	18.1	18.1	0
1779399000	18.1	0	0.00	18.1	18.1	18.1	0
1779312600	18.1	0	0.00	18.1	18.1	18.1	0
1779226200	18.1	0	0.00	18.1	18.1	18.1	0
1779139800	18.1	0	0.00	18.1	18.1	18.1	0
1778880600	18.1	0	0.00	18.1	18.1	18.1	0
1778794200	18.1	0	0.00	18.1	18.1	18.1	0
1778707800	18.1	0	0.00	18.1	18.1	18.1	0
1778621400	18.1	0	0.00	18.1	18.1	18.1	0
1778535000	18.1	0	0.00	18.1	18.1	18.1	0
1778275800	18.1	0	0.00	18.1	18.1	18.1	0
1778189400	18.1	0	0.00	18.1	18.1	18.1	0
1778103000	18.1	0	0.00	18.1	18.1	18.1	0
1778016600	18.1	0	0.00	18.1	18.1	18.1	0
1777930200	18.1	0	0.00	18.1	18.1	18.1	0
1777671000	18.1	0	0.00	18.1	18.1	18.1	0
1777584600	18.1	0	0.00	18.1	18.1	18.1	0
1777498200	18.1	0	0.00	18.1	18.1	18.1	0
1777411800	18.1	0	0.00	18.1	18.1	18.1	0
1777325400	18.1	0	0.00	18.1	18.1	18.1	0
1777066080	18.1	0	0.00	18.1	18.1	18.1	0
1776979680	18.1	0	0.00	18.1	18.1	18.1	0
1776893280	18.1	-0.45	-2.43	18.1	18.1	18.1	415
1776758400	18.55	0	0.00	18.55	18.55	18.55	0
1776672000	18.55	0	0.00	18.55	18.55	18.55	0
1776412800	18.55	0	0.00	18.55	18.55	18.55	0
1776326400	18.55	0	0.00	18.55	18.55	18.55	0
1776240000	18.55	0	0.00	18.55	18.55	18.55	0
1776153600	18.55	0	0.00	18.55	18.55	18.55	0
1776067200	18.55	0	0.00	18.55	18.55	18.55	0
1775808000	18.55	0	0.00	18.55	18.55	18.55	0
1775721600	18.55	0	0.00	18.55	18.55	18.55	0
1775635200	18.55	0	0.00	18.55	18.55	18.55	0
1775548800	18.55	0	0.00	18.55	18.55	18.55	0
1775462400	18.55	0	0.00	18.55	18.55	18.55	0
1775116800	18.55	0	0.00	18.55	18.55	18.55	0
1775030400	18.55	0	0.00	18.55	18.55	18.55	0
1774944000	18.55	0	0.00	18.55	18.55	18.55	0
1774857600	18.55	0	0.00	18.55	18.55	18.55	0
1774598400	18.55	0	0.00	18.55	18.55	18.55	0
1774512000	18.55	0	0.00	18.55	18.55	18.55	0
1774425600	18.55	0	0.00	18.55	18.55	18.55	0
1774339200	18.55	0	0.00	18.55	18.55	18.55	0
1774252800	18.55	0	0.00	18.55	18.55	18.55	0