Hot Features
プレミアム
Ganfeng Lithium Group Company Ltd (PK) (GNENF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 6.92883895131 | 2.67 | 3 | 2.63 | 3657 | 2.78353931 | CS |
| 4 | 0.525 | 22.5321888412 | 2.33 | 3 | 2.31 | 4020 | 2.68326531 | CS |
| 12 | -0.035 | -1.21107266436 | 2.89 | 3.06 | 2.31 | 7344 | 2.62657507 | CS |
| 26 | 0.585 | 25.7709251101 | 2.27 | 3.64 | 1.75 | 9129 | 2.77018056 | CS |
| 52 | -0.145 | -4.83333333333 | 3 | 3.65 | 1.75 | 8569 | 2.743465 | CS |
| 156 | -13.595 | -82.6443768997 | 16.45 | 17.02 | 1.75 | 10881 | 6.30958679 | CS |
| 260 | -1.145 | -28.625 | 4 | 23.37 | 1.75 | 14584 | 10.85602293 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.855 | 0.04 | 1.24 | 2.8471 | 2.855 | 2.8142999 | 1259 |
| 1740695340 | 2.82 | 0.01 | 0.28 | 2.95 | 3 | 2.82 | 2051 |
| 1740608400 | 2.812 | 0.18 | 6.92 | 2.72 | 2.9148 | 2.72 | 3552 |
| 1740522480 | 2.63 | -0.1 | -3.77 | 2.687 | 2.7799999 | 2.63 | 1791 |
| 1740435600 | 2.7329 | -0.11 | -3.94 | 2.65 | 2.88 | 2.65 | 5087 |
| 1740176400 | 2.845 | 0.07 | 2.34 | 2.67 | 2.845 | 2.67 | 5804 |
| 1740090480 | 2.7799999 | 0 | 0.00 | 2.91 | 2.91 | 2.7599999 | 4422 |
| 1740003960 | 2.7799999 | 0.04 | 1.33 | 2.68 | 2.812 | 2.68 | 4839 |
| 1739917740 | 2.7435 | 0.04 | 1.61 | 2.95 | 2.95 | 2.66 | 9102 |
| 1739572020 | 2.7 | 0 | 0.02 | 2.7 | 2.7 | 2.7 | 737 |
| 1739485320 | 2.6995 | -0.05 | -1.84 | 2.6 | 2.7 | 2.6 | 2072 |
| 1739398920 | 2.75 | 0.17 | 6.59 | 2.67 | 2.75 | 2.63 | 5237 |
| 1739312940 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.58 | 5506 |
| 1739226000 | 2.62 | -0.01 | -0.19 | 2.5 | 2.698 | 2.5 | 2996 |
| 1738967160 | 2.625 | 0.02 | 0.62 | 2.625 | 2.7213 | 2.5 | 7698 |
| 1738880400 | 2.6086999 | 0.1 | 3.93 | 2.575 | 2.645 | 2.575 | 3299 |
| 1738794000 | 2.5099999 | 0.06 | 2.45 | 2.36 | 2.6 | 2.36 | 3754 |
| 1738708080 | 2.45 | 0.06 | 2.60 | 2.48 | 2.48 | 2.45 | 1295 |
| 1738621740 | 2.388 | -0.15 | -5.80 | 2.31 | 2.5 | 2.31 | 1432 |
| 1738362000 | 2.535 | 0.04 | 1.40 | 2.33 | 2.535 | 2.33 | 5700 |
| 1738276080 | 2.5 | 0.07 | 2.71 | 2.465 | 2.5 | 2.46 | 7450 |
| 1738189740 | 2.434 | -0.05 | -1.85 | 2.55 | 2.55 | 2.36 | 3309 |
| 1738103280 | 2.48 | -0.09 | -3.31 | 2.33 | 2.49 | 2.33 | 23668 |
| 1738016820 | 2.565 | -0 | -0.09 | 2.44 | 2.585 | 2.44 | 14645 |
| 1737757440 | 2.5672 | -0.03 | -1.07 | 2.55 | 2.6 | 2.55 | 1163 |
| 1737671220 | 2.595 | -0.03 | -0.95 | 2.595 | 2.6 | 2.595 | 1009 |
| 1737584640 | 2.62 | -0.02 | -0.64 | 2.68 | 2.68 | 2.55 | 6130 |
| 1737498540 | 2.637 | -0.06 | -2.33 | 2.675 | 2.687 | 2.637 | 1980 |
| 1737152880 | 2.7 | 0.06 | 2.27 | 2.72 | 2.75 | 2.54 | 6859 |
| 1737066420 | 2.64 | -0.05 | -1.93 | 2.5099999 | 2.64 | 2.5099999 | 1405 |
| 1736979720 | 2.692 | 0 | 0.07 | 2.605 | 2.716 | 2.6 | 1737 |
| 1736893380 | 2.69 | 0.2 | 7.82 | 2.6822 | 2.69 | 2.66 | 6398 |
| 1736806800 | 2.495 | -0.03 | -1.24 | 2.5299999 | 2.5299999 | 2.4703 | 1355 |
| 1736547720 | 2.5261999 | 0.03 | 1.05 | 2.44 | 2.56 | 2.44 | 5064 |
| 1736375340 | 2.5 | -0.16 | -6.08 | 2.61 | 2.61 | 2.5 | 3206 |
| 1736288940 | 2.6618 | 0.06 | 2.38 | 2.62 | 2.6618 | 2.5982 | 1860 |
| 1736202360 | 2.6 | 0.08 | 3.17 | 2.58 | 2.62 | 2.576 | 1995 |
| 1735942980 | 2.52 | -0.09 | -3.26 | 2.5 | 2.54 | 2.5 | 84791 |
| 1735856700 | 2.605 | -0.03 | -1.14 | 2.563 | 2.61 | 2.5587 | 1797 |
| 1735683960 | 2.6349999 | 0.01 | 0.31 | 2.612 | 2.6349999 | 2.57 | 13896 |
| 1735597740 | 2.6269 | 0.02 | 0.84 | 2.5 | 2.665 | 2.5 | 4125 |
| 1735338000 | 2.605 | -0.08 | -3.11 | 2.68 | 2.68 | 2.55 | 21018 |
| 1735252020 | 2.6885 | 0.09 | 3.40 | 2.5 | 2.6885 | 2.5 | 16378 |
| 1735078200 | 2.6 | 0.02 | 0.78 | 2.62 | 2.62 | 2.6 | 1646 |
| 1734992400 | 2.58 | -0.07 | -2.46 | 2.5 | 2.7599999 | 2.5 | 3656 |
| 1734733200 | 2.645 | 0.12 | 4.55 | 2.65 | 2.65 | 2.615 | 3728 |
| 1734646800 | 2.5299999 | -0.14 | -5.07 | 2.63 | 2.65 | 2.5 | 7386 |
| 1734560940 | 2.665 | 0.02 | 0.95 | 2.79 | 2.79 | 2.61 | 5507 |
| 1734474360 | 2.64 | -0.03 | -0.94 | 2.63 | 2.7 | 2.63 | 4660 |
| 1734388140 | 2.665 | -0.07 | -2.56 | 2.645 | 2.715 | 2.63 | 23328 |
| 1734128940 | 2.735 | -0.11 | -3.78 | 2.67 | 2.81 | 2.67 | 13672 |
| 1734042480 | 2.8424 | 0.06 | 2.06 | 2.8405999 | 2.8424 | 2.83 | 2853 |
| 1733955900 | 2.785 | 0.08 | 2.77 | 2.67 | 2.8686 | 2.67 | 4671 |
| 1733869200 | 2.71 | -0.35 | -11.44 | 2.71 | 2.835 | 2.71 | 8363 |
| 1733782800 | 3.06 | 0.16 | 5.34 | 2.81 | 3.06 | 2.81 | 10619 |
| 1733523600 | 2.9049999 | -0.02 | -0.51 | 2.89 | 2.9049999 | 2.89 | 6199 |
| 1733437500 | 2.92 | -0.22 | -6.86 | 2.84 | 2.96 | 2.84 | 26870 |
| 1733350980 | 3.1349999 | -0.12 | -3.54 | 3.2 | 3.2 | 3.07 | 10468 |
| 1733264700 | 3.25 | 0.04 | 1.09 | 3.209 | 3.3 | 3.1869 | 2787 |
| 1733178180 | 3.215 | -0.03 | -0.77 | 3.33 | 3.33 | 3.1 | 18598 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
