Grupo Mexico Sa De Cv Mexico (PK)【GMBXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.97925311203	12.05	12.66	11.09	59326	11.69724752	CS
4	-1.2	-9.48616600791	12.65	12.95	11.09	32725	11.91146499	CS
12	-0.06	-0.521285838401	11.51	12.95	10.51	30021	11.80370085	CS
26	1.6	16.2436548223	9.85	12.95	9.345	34288	11.54278245	CS
52	5.66	97.7547495682	5.79	12.95	5.79	33555	9.72141911	CS
156	6.61	136.570247934	4.84	12.95	4.02	22608	7.44026642	CS
260	6.78	145.182012848	4.67	12.95	3.11	30426	5.79116115	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	11.45	-0.06	-0.52	11.5	11.68	11.383	14152
1782422460	11.51	-0.09	-0.74	11.13	11.68	11.13	175369
1782336000	11.5956	-0.29	-2.48	11.765	12.01	11.09	7785
1782250140	11.89	-0.47	-3.83	11.47	12.37	11.41	5120
1782163500	12.363	-0.14	-1.11	12.05	12.66	11.75	49030
1781818140	12.502	0.15	1.24	12.3	12.75	12.285	10197
1781731740	12.349	0.24	1.95	12.6	12.76	12.349	6466
1781645340	12.1125	-0.61	-4.78	12.24	12.5375	12.1125	7982
1781558940	12.72	0.53	4.31	12.65	12.72	12.05	12345
1781299740	12.195	0.45	3.79	11.5	12.56	11.5	9324
1781213220	11.75	0.1	0.86	11.6	11.75505	11.4625	4619
1781126940	11.65	0.15	1.30	11.65	11.735	11.4	16402
1781040540	11.5	-0.75	-6.12	12.07	12.07	11.37	28797
1780954140	12.25	0.56	4.75	12.075	12.25	11.6	27783
1780694940	11.695	-0.27	-2.22	12.09	12.25	11.49	15026
1780608540	11.96	-0.91	-7.07	12.2	12.6175	11.946	206531
1780522140	12.87	0.07	0.55	12.8	12.95	12.3875	7778
1780435740	12.8	0.21	1.67	12.5	12.85	12.5	8226
1780349340	12.59	0.17	1.37	12.104	12.6	12.104	11751
1780090080	12.42	0.02	0.16	12.65	12.65	12	11253
1780003320	12.4	0.02	0.18	12.2655	12.59	12	181421
1779917340	12.3775	-0.21	-1.69	12.55	12.55	12.145	4618
1779830940	12.59	0.57	4.73	12.15	12.59	11.95	23344
1779484920	12.0216	-0.31	-2.50	12.34	12.37	11.7	2466
1779398880	12.33	0.53	4.46	11.75	12.61	11.586	8238
1779312300	11.8036	0.3	2.64	11.15	12.0999	11.15	15544
1779225660	11.5	-0.05	-0.43	11.25	11.7	11.25	4473
1779139740	11.55	-0.44	-3.70	11.1	12	11.1	10187
1778880000	11.994	-0.31	-2.49	12	12.45	11.48	7314
1778793900	12.3	-0.21	-1.65	12.5	12.7	12.075	28022
1778707380	12.506	0.48	4.00	12.2	12.65	12.1625	32815
1778621340	12.025	0.03	0.23	12.15	12.15	11.28	11137
1778534940	11.9977	-0.03	-0.23	12.25	12.3475	11.9865	9004
1778275200	12.0252	0.23	1.95	12.1	12.25	11.94	7548
1778188800	11.795	0.1	0.81	12.085	12.12	11.7	11389
1778102520	11.7	0.51	4.53	11.025	11.73	11	57767
1778016000	11.1932	0.32	2.93	11.46	11.46	10.84	100260
1777930140	10.875	0.23	2.21	10.7375	10.98	10.68	97539
1777671000	10.64	-0.22	-2.03	11.09	11.62	10.64	12887
1777584540	10.86	0.01	0.09	10.9372	11.4	10.79	14614
1777498140	10.85	-0.15	-1.36	10.9	11.005	10.51	57486
1777411800	11	-0.32	-2.83	11.11	11.1975	10.8	33206
1777325400	11.32	-0.38	-3.25	11.65	11.73	11.32	11944
1777065780	11.7	0.38	3.33	11.32	12	11.32	12895
1776979740	11.3228	-0.15	-1.28	11.875	11.875	11.05	3532
1776893280	11.47	-0.13	-1.08	11.5	11.8	11.47	5414
1776806940	11.595	-0.55	-4.49	12.17	12.2	11.06	10883
1776720540	12.14	-0.05	-0.41	12.25	12.25	11.9	118571
1776460800	12.19	0.1	0.83	12.09	12.3975	11.76	6563
1776374940	12.09	0.09	0.75	12.72	12.72	11.85	3031
1776288360	12	0.15	1.27	11.95	12.3	11.73	3306
1776202140	11.85	-0.06	-0.50	12.2	12.47	11.75	130415
1776115740	11.91	-0.07	-0.58	11.73	11.9172	11.73	5170
1775856000	11.98	0.36	3.05	11.1	12.07	11.1	7230
1775770140	11.625	-0.1	-0.85	11.95	11.95	11.6	11713
1775683500	11.725	0.64	5.75	11.7	12	11.4894	15019
1775596800	11.0875	-0.01	-0.11	11.1	11.3362	10.9512	3536
1775510940	11.1	-0.17	-1.51	11.51	11.51	10.9	8892
1775164920	11.27	0.31	2.81	11.25	11.27	10.98	4329
1775078400	10.9625	0.31	2.93	10.85	11.05	10.77	17478
1774992540	10.65	0.59	5.86	10.4	10.79	10.2	32862
1774906080	10.0603	-0.33	-3.17	9.8875	10.42	9.85	17614
1774646940	10.39	-0.15	-1.42	10.45	10.75	10.122	5411