Granite Falls Energy LLC (EM)【GFGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	4866	0	0.00	4866	4866	4866	0
1782941280	4866	0	0.00	4866	4866	4866	0
1782854880	4866	310	6.80	4866	4866	4866	2
1782768300	4556	221	5.10	4556	4556	4556	20
1782509280	4335	80	1.88	4335	4335	4335	5
1782422460	4255	200	4.93	4255	4255	4255	5
1782336300	4055	0	0.00	4055	4055	4055	0
1782249900	4055	0	0.00	4055	4055	4055	0
1782163500	4055	-50	-1.22	4055	4055	4055	18
1781818140	4105	0	0.00	4105	4105	4105	0
1781731740	4105	505	14.03	4105	4105	4105	2
1781645340	3600	0	0.00	3600	3600	3600	0
1781558940	3600	0	0.00	3600	3600	3600	0
1781299740	3600	0	0.00	3600	3600	3600	0
1781213340	3600	0	0.00	3600	3600	3600	0
1781126940	3600	0	0.00	3600	3600	3600	0
1781040540	3600	0	0.00	3600	3600	3600	0
1780954140	3600	0	0.00	3600	3600	3600	0
1780694940	3600	0	0.00	3600	3600	3600	0
1780608540	3600	0	0.00	3600	3600	3600	0
1780522140	3600	0	0.00	3600	3600	3600	0
1780435740	3600	650	22.03	3600	3600	3600	6
1780349400	2950	0	0.00	2950	2950	2950	0
1780090200	2950	0	0.00	2950	2950	2950	0
1780003800	2950	0	0.00	2950	2950	2950	0
1779917400	2950	0	0.00	2950	2950	2950	0
1779831000	2950	0	0.00	2950	2950	2950	0
1779485400	2950	0	0.00	2950	2950	2950	0
1779399000	2950	0	0.00	2950	2950	2950	0
1779312600	2950	0	0.00	2950	2950	2950	0
1779226200	2950	0	0.00	2950	2950	2950	0
1779139800	2950	0	0.00	2950	2950	2950	0
1778880600	2950	0	0.00	2950	2950	2950	0
1778794200	2950	0	0.00	2950	2950	2950	0
1778707800	2950	0	0.00	2950	2950	2950	0
1778621400	2950	0	0.00	2950	2950	2950	0
1778535000	2950	0	0.00	2950	2950	2950	0
1778275800	2950	0	0.00	2950	2950	2950	0
1778189400	2950	0	0.00	2950	2950	2950	0
1778103000	2950	0	0.00	2950	2950	2950	0
1778016600	2950	0	0.00	2950	2950	2950	0
1777930200	2950	0	0.00	2950	2950	2950	0
1777671000	2950	0	0.00	2950	2950	2950	0
1777584600	2950	0	0.00	2950	2950	2950	0
1777498200	2950	0	0.00	2950	2950	2950	0
1777411800	2950	-650	-18.06	2950	2950	2950	10
1777325400	3600	0	0.00	3600	3600	3600	0
1777017600	3600	0	0.00	3600	3600	3600	0
1776931200	3600	0	0.00	3600	3600	3600	0
1776844800	3600	0	0.00	3600	3600	3600	0
1776758400	3600	0	0.00	3600	3600	3600	0
1776672000	3600	0	0.00	3600	3600	3600	0
1776412800	3600	0	0.00	3600	3600	3600	0
1776326400	3600	0	0.00	3600	3600	3600	0
1776240000	3600	0	0.00	3600	3600	3600	0
1776153600	3600	0	0.00	3600	3600	3600	0
1776067200	3600	0	0.00	3600	3600	3600	0
1775808000	3600	0	0.00	3600	3600	3600	0
1775721600	3600	0	0.00	3600	3600	3600	0
1775635200	3600	0	0.00	3600	3600	3600	0
1775548800	3600	0	0.00	3600	3600	3600	0
1775462400	3600	0	0.00	3600	3600	3600	0