Golden Energy Offshore Services ASA (QB)【GEOUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.17	1.17	1.17	400	1.17	CS
4	0.13	12.5	1.04	1.17	1.04	2809	1.04925596	CS
12	0.513328	78.1711417572	0.656672	1.17	0.656672	1124	1.04925596	CS
26	0.3934	50.6567087304	0.7766	1.17	0.656672	767	0.92352563	CS
52	-0.53	-31.1764705882	1.7	1.91	0.656672	530	1.26714964	CS
156	1.056	926.315789474	0.114	2.8	0.1	8669	0.3268802	CS
260	1.036	773.134328358	0.134	2.8	0.016	11983	0.26380873	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	1.17	0	0.00	1.17	1.17	1.17	0
1781213220	1.17	0.13	12.50	1.17	1.17	1.17	400
1781126880	1.04	0	0.00	1.04	1.04	1.04	0
1781040480	1.04	0	0.00	1.04	1.04	1.04	0
1780954080	1.04	0	0.00	1.04	1.04	1.04	0
1780694880	1.04	0	0.00	1.04	1.04	1.04	0
1780608480	1.04	0	0.00	1.04	1.04	1.04	0
1780522080	1.04	0	0.00	1.04	1.04	1.04	0
1780435680	1.04	0	0.00	1.04	1.04	1.04	0
1780349280	1.04	0	0.00	1.04	1.04	1.04	0
1780090080	1.04	0.38	58.37	1.04	1.12	1.04	5218
1780003800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779917400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779831000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779485400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779399000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779312600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779226200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1779139800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778880600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778794200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778707800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778621400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778535000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778275800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778189400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778103000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1778016600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777930200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777671000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777584600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777498200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777411800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777325400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1777017600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776931200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776844800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776758400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776672000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776412800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776326400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776240000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776153600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1776067200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775808000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775721600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775635200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775548800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775462400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775116800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1775030400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774944000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774857600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774598400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774512000	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774425600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774339200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1774252800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1773993600	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1773907200	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1773820800	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1773734400	0.656672	0	0.00	0.656672	0.656672	0.656672	0
1773648000	0.656672	0	0.00	0.656672	0.656672	0.656672	0