Global Energy Metals Corporation (PK)【GBLEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.02012	0.02012	0.02012	5000	0.02012	CS
4	0.001929	10.6041449068	0.018191	0.02044	0.018191	1941	0.01981538	CS
12	0.00192	10.5494505495	0.0182	0.024	0.0172	2685	0.02028636	CS
26	-0.00688	-25.4814814815	0.027	0.03025	0.0172	7401	0.0246812	CS
52	-0.00188	-8.54545454545	0.022	0.0349	0.0172	12868	0.02591032	CS
156	-0.02188	-52.0952380952	0.042	0.06805	0.0083	34264	0.03938103	CS
260	-0.23512	-92.1172230058	0.25524	0.2651	0.0083	28700	0.08844245	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.02012	0	0.00	0.02012	0.02012	0.02012	0
1780954140	0.02012	0	0.00	0.02012	0.02012	0.02012	0
1780694940	0.02012	0	0.00	0.02012	0.02012	0.02012	0
1780608540	0.02012	0	0.00	0.02012	0.02012	0.02012	0
1780522140	0.02012	0.00022	1.11	0.02012	0.02012	0.02012	5000
1780435740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1780349340	0.0199	0.0004	2.05	0.0199	0.0199	0.0199	535
1780090140	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1780003740	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779917340	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779830940	0.0195	0	0.00	0.0195	0.0195	0.0195	4250
1779485280	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1779398880	0.0195	-0.00094	-4.60	0.0195	0.0195	0.0195	1000
1779312300	0.02044	0.002249	12.36	0.0196	0.02044	0.0196	660
1779226140	0.018191	0	0.00	0.018191	0.018191	0.018191	0
1779139740	0.018191	-0.002309	-11.26	0.018191	0.018191	0.018191	200
1778880000	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778793600	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778707200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778620800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778534400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778275200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1778188800	0.0205	0.0007	3.54	0.0224	0.0224	0.0205	5002
1778102400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1778016000	0.0198	0.0002601	1.33	0.02036	0.02036	0.018	7000
1777930140	0.0195399	0.0023399	13.60	0.0195399	0.0195399	0.0195399	1750
1777671000	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777584600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777498200	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777411800	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777325400	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777066140	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776979740	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776893340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776806940	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776720540	0.0172	-0.0048	-21.82	0.0172	0.0172	0.0172	2000
1776461100	0.022	0	0.00	0.022	0.022	0.022	0
1776374700	0.022	0	0.00	0.022	0.022	0.022	0
1776288300	0.022	0	0.00	0.022	0.022	0.022	0
1776201900	0.022	0	0.00	0.022	0.022	0.022	0
1776115500	0.022	0	0.00	0.022	0.022	0.022	0
1775856300	0.022	0	0.00	0.022	0.022	0.022	0
1775769900	0.022	0	0.00	0.022	0.022	0.022	0
1775683500	0.022	0	0.00	0.0200499	0.022	0.0200499	3210
1775596800	0.022	0.0017	8.37	0.022	0.022	0.022	10000
1775510400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1775164800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1775078400	0.0203	-0.0004	-1.93	0.0203	0.0203	0.0203	150
1774992540	0.0207	-0.0001	-0.48	0.0207	0.0207	0.0207	180
1774906080	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1774646880	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1774560480	0.0208	-0.0032	-13.33	0.0208	0.0208	0.0208	200
1774473960	0.024	0	0.00	0.024	0.024	0.024	0
1774387560	0.024	0.0057	31.15	0.024	0.024	0.024	4000
1774301160	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1774041960	0.0183	0.0001	0.55	0.02052	0.02052	0.0183	11000
1773955740	0.0182	-0.0053	-22.55	0.0182	0.0182	0.0182	250
1773868920	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1773782520	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1773696120	0.0235	0.00119	5.33	0.02375	0.02375	0.0235	1750
1773437340	0.02231	-0.00143	-6.02	0.022388	0.022388	0.02231	30000
1773350400	0.02374	0.00214	9.91	0.0226	0.02374	0.0226	750
1773264540	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1773178140	0.0216	0	0.00	0.0216	0.0216	0.0216	0