出来高 | 2,597,221 |
|
|||||
ニュース | - | ||||||
今日の高値 | 160.50 | 安値 高値 |
|||||
今日の安値 | 158.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hostelworld Group Plc | HSW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
160.00 | 158.00 | 160.50 | 161.00 | 157.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 2,597,221 | 160.69p | 4,173,404p | - | 103.50 - 172.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:45:13 | O | 2 | 161.00p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Hostelworld Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
198.22M | 123.50M | - | 93.26M | 5.14M | 0.04 | 38.58 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hostelworld
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 21:30 | RNS Regulatory News | Hostelworld Group PLC Publication of Annual Report and.. |
2024/3/22 | 23:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/3/21 | 23:33 | Alliance News | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
2024/3/21 | 16:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
2024/2/29 | 00:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/2/20 | 22:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/2/16 | 01:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/2/06 | 00:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/2/03 | 01:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
2024/1/10 | 20:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
2024/1/10 | 16:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
2023/12/29 | 19:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
チャート - Hostelworld
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 154.00 | 160.50 | 149.50 | 155.12 | 414,036 | 7.00 | 4.55% |
1ヶ月 | 159.00 | 162.50 | 149.50 | 156.40 | 211,557 | 2.00 | 1.26% |
3ヶ月 | 144.00 | 172.50 | 138.50 | 153.70 | 693,298 | 17.00 | 11.81% |
6ヶ月 | 117.00 | 172.50 | 103.50 | 144.03 | 480,216 | 44.00 | 37.61% |
1年 | 117.50 | 172.50 | 103.50 | 137.83 | 350,363 | 43.50 | 37.02% |
3年 | 99.00 | 172.50 | 57.00 | 107.47 | 311,051 | 62.00 | 62.63% |
5年 | 240.00 | 251.50 | 35.75 | 105.83 | 369,459 | -79.00 | -32.92% |